NIFTY BANK 45,600 PE traded across 6 sessions from 15 Nov 2023 to 22 Nov 2023, with a life-high of ₹2,326.6 and a low of ₹1,121.25. Final close ₹2,150.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹1,300.5 | ₹1,323.9 | ₹1,249.6 | ₹1,270 | 255 | 165 |
| 16 Nov 2023 | ₹1,330.5 | ₹1,404.55 | ₹1,121.25 | ₹1,387.1 | 570 | 225 |
| 17 Nov 2023 | ₹1,852.95 | ₹1,923.85 | ₹1,813.95 | ₹1,897.75 | 765 | 510 |
| 20 Nov 2023 | ₹2,144.45 | ₹2,144.45 | ₹1,863 | ₹2,015 | 225 | 375 |
| 21 Nov 2023 | ₹1,895.8 | ₹1,914.9 | ₹1,848.55 | ₹1,903.65 | 60 | 390 |
| 22 Nov 2023 | ₹2,326 | ₹2,326.6 | ₹2,149.5 | ₹2,150.4 | 855 | 345 |