NIFTY BANK 42,000 PE traded across 18 sessions from 26 Oct 2023 to 22 Nov 2023, with a life-high of ₹446.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹413.85 | ₹446.5 | ₹413.85 | ₹446.5 | 45 | 15 |
| 30 Oct 2023 | ₹333.35 | ₹333.35 | ₹165.05 | ₹165.05 | 3,210 | 1,650 |
| 31 Oct 2023 | ₹175 | ₹223.75 | ₹163.5 | ₹220 | 2,190 | 1,890 |
| 1 Nov 2023 | ₹250 | ₹268.4 | ₹209.35 | ₹230.5 | 7,590 | 2,235 |
| 2 Nov 2023 | ₹134.35 | ₹190.6 | ₹108.25 | ₹120 | 31,155 | 9,915 |
| 3 Nov 2023 | ₹90 | ₹102.95 | ₹76.45 | ₹84 | 49,860 | 22,080 |
| 6 Nov 2023 | ₹61.05 | ₹72.05 | ₹47.1 | ₹47.1 | 74,895 | 34,380 |
| 7 Nov 2023 | ₹54.95 | ₹67.9 | ₹35.65 | ₹36.75 | 60,795 | 36,360 |
| 8 Nov 2023 | ₹35 | ₹48.7 | ₹32.5 | ₹35.8 | 1,61,730 | 88,335 |
| 9 Nov 2023 | ₹36.05 | ₹39.3 | ₹25 | ₹27.45 | 5,54,805 | 1,58,550 |
| 10 Nov 2023 | ₹26 | ₹33.75 | ₹17.75 | ₹17.75 | 7,25,955 | 1,76,160 |
| 13 Nov 2023 | ₹16.8 | ₹19.55 | ₹12.55 | ₹12.8 | 9,17,955 | 3,36,585 |
| 15 Nov 2023 | ₹12.05 | ₹16.4 | ₹6.9 | ₹6.9 | 38,38,365 | 12,37,845 |
| 16 Nov 2023 | ₹6.2 | ₹7.75 | ₹4.5 | ₹5 | 97,84,560 | 17,85,510 |
| 17 Nov 2023 | ₹7.2 | ₹13.85 | ₹4.7 | ₹7.05 | 2,59,16,550 | 29,52,105 |
| 20 Nov 2023 | ₹6 | ₹7.15 | ₹3 | ₹3.1 | 1,94,88,750 | 42,93,150 |
| 21 Nov 2023 | ₹2.5 | ₹3.4 | ₹1.2 | ₹1.35 | 1,93,97,940 | 27,26,040 |
| 22 Nov 2023 | ₹1.2 | ₹1.3 | ₹0.05 | ₹0.05 | 3,97,46,100 | 27,85,725 |