NIFTY BANK 46,400 CE traded across 15 sessions from 31 Oct 2023 to 22 Nov 2023, with a life-high of ₹32.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹32.1 | ₹32.1 | ₹32.1 | ₹32.1 | 15 | 0 |
| 2 Nov 2023 | ₹11.95 | ₹14.3 | ₹11.95 | ₹14.3 | 210 | 105 |
| 3 Nov 2023 | ₹19.65 | ₹19.65 | ₹13.45 | ₹13.5 | 105 | 195 |
| 6 Nov 2023 | ₹12.15 | ₹12.15 | ₹12.15 | ₹12.15 | 60 | 195 |
| 7 Nov 2023 | ₹14.75 | ₹14.75 | ₹14.75 | ₹14.75 | 90 | 135 |
| 8 Nov 2023 | ₹18.35 | ₹18.35 | ₹10 | ₹10 | 1,590 | 960 |
| 9 Nov 2023 | ₹11 | ₹11 | ₹6.1 | ₹6.7 | 5,040 | 2,205 |
| 10 Nov 2023 | ₹6.6 | ₹7.2 | ₹5.5 | ₹5.85 | 2,955 | 1,455 |
| 13 Nov 2023 | ₹9.8 | ₹9.8 | ₹4.1 | ₹4.15 | 18,420 | 8,265 |
| 15 Nov 2023 | ₹5.15 | ₹7.75 | ₹2.3 | ₹4.2 | 1,90,785 | 55,890 |
| 16 Nov 2023 | ₹4.45 | ₹4.8 | ₹3.25 | ₹3.45 | 24,15,480 | 1,75,230 |
| 17 Nov 2023 | ₹4.1 | ₹8.9 | ₹3.2 | ₹8.9 | 31,71,510 | 3,90,345 |
| 20 Nov 2023 | ₹4.55 | ₹5.4 | ₹3 | ₹3.7 | 18,36,900 | 2,98,890 |
| 21 Nov 2023 | ₹3.05 | ₹3.75 | ₹1.75 | ₹1.8 | 19,87,725 | 5,85,795 |
| 22 Nov 2023 | ₹1.75 | ₹1.85 | ₹0.05 | ₹0.05 | 36,60,150 | 2,44,035 |