NIFTY BANK 44,900 CE traded across 10 sessions from 8 Nov 2023 to 22 Nov 2023, with a life-high of ₹112.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2023 | ₹112.3 | ₹112.3 | ₹53.6 | ₹59.3 | 3,585 | 2,055 |
| 9 Nov 2023 | ₹61.65 | ₹80.3 | ₹50.75 | ₹56.55 | 91,605 | 13,845 |
| 10 Nov 2023 | ₹19.75 | ₹51.1 | ₹19.75 | ₹49.85 | 2,64,060 | 50,070 |
| 13 Nov 2023 | ₹44.8 | ₹45 | ₹30 | ₹33.1 | 3,94,605 | 86,625 |
| 15 Nov 2023 | ₹85.65 | ₹101.45 | ₹65.65 | ₹81 | 16,24,800 | 2,09,535 |
| 16 Nov 2023 | ₹72.25 | ₹109.35 | ₹38.8 | ₹42.3 | 1,34,64,330 | 6,40,170 |
| 17 Nov 2023 | ₹12.45 | ₹24.5 | ₹11.95 | ₹20.25 | 1,33,87,710 | 14,05,365 |
| 20 Nov 2023 | ₹14.35 | ₹14.7 | ₹6.55 | ₹6.75 | 1,34,19,510 | 12,81,420 |
| 21 Nov 2023 | ₹6.8 | ₹7.6 | ₹2.8 | ₹2.9 | 1,23,82,560 | 14,82,210 |
| 22 Nov 2023 | ₹1.9 | ₹2.85 | ₹0.05 | ₹0.05 | 2,32,50,120 | 14,07,975 |