NIFTY BANK 45,500 CE traded across 18 sessions from 26 Oct 2023 to 22 Nov 2023, with a life-high of ₹110.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹110.75 | ₹110.75 | ₹45 | ₹47 | 120 | 105 |
| 27 Oct 2023 | ₹48.85 | ₹48.85 | ₹20.1 | ₹21.25 | 2,220 | 1,935 |
| 31 Oct 2023 | ₹58.45 | ₹58.45 | ₹28.55 | ₹28.55 | 1,350 | 1,815 |
| 1 Nov 2023 | ₹29.75 | ₹29.75 | ₹18 | ₹20.55 | 3,435 | 3,495 |
| 2 Nov 2023 | ₹20.55 | ₹29.9 | ₹16.35 | ₹17.6 | 6,585 | 5,250 |
| 3 Nov 2023 | ₹22 | ₹24.5 | ₹17.25 | ₹18.85 | 8,880 | 5,685 |
| 6 Nov 2023 | ₹23.25 | ₹30 | ₹20.2 | ₹24.65 | 17,775 | 9,240 |
| 7 Nov 2023 | ₹23.85 | ₹24.95 | ₹15.25 | ₹24.35 | 40,230 | 17,805 |
| 8 Nov 2023 | ₹24.1 | ₹26.1 | ₹18.1 | ₹19.5 | 53,085 | 30,555 |
| 9 Nov 2023 | ₹18.55 | ₹22 | ₹12 | ₹15.2 | 3,13,740 | 85,755 |
| 10 Nov 2023 | ₹15.55 | ₹15.55 | ₹10.6 | ₹12.4 | 3,39,885 | 87,780 |
| 13 Nov 2023 | ₹11.65 | ₹12.8 | ₹7.15 | ₹9 | 7,14,825 | 2,64,855 |
| 15 Nov 2023 | ₹20.1 | ₹27.1 | ₹12.8 | ₹15.9 | 33,88,620 | 10,09,170 |
| 16 Nov 2023 | ₹14.45 | ₹21.35 | ₹8.3 | ₹8.65 | 1,90,64,010 | 14,16,060 |
| 17 Nov 2023 | ₹5.15 | ₹10.1 | ₹5 | ₹10 | 1,65,84,015 | 27,02,325 |
| 20 Nov 2023 | ₹6.95 | ₹8 | ₹3.9 | ₹4.7 | 1,91,99,205 | 29,50,830 |
| 21 Nov 2023 | ₹3.9 | ₹4.6 | ₹2.15 | ₹2.3 | 1,63,64,100 | 30,55,530 |
| 22 Nov 2023 | ₹1.6 | ₹2.35 | ₹0.05 | ₹0.05 | 4,19,06,610 | 21,57,195 |