NIFTY BANK 41,600 PE traded across 11 sessions from 7 Nov 2023 to 22 Nov 2023, with a life-high of ₹41.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2023 | ₹40.85 | ₹41.05 | ₹27 | ₹27 | 270 | 150 |
| 8 Nov 2023 | ₹27 | ₹27 | ₹16.15 | ₹20.3 | 495 | 405 |
| 9 Nov 2023 | ₹20.3 | ₹23.25 | ₹16.15 | ₹16.9 | 18,045 | 2,220 |
| 10 Nov 2023 | ₹17.95 | ₹18.35 | ₹11.9 | ₹12.05 | 14,925 | 2,415 |
| 13 Nov 2023 | ₹12.8 | ₹12.8 | ₹9.35 | ₹9.6 | 55,725 | 9,825 |
| 15 Nov 2023 | ₹16.6 | ₹16.6 | ₹5.05 | ₹5.95 | 2,24,865 | 51,510 |
| 16 Nov 2023 | ₹5.7 | ₹6.3 | ₹2.95 | ₹3.75 | 15,60,525 | 1,13,670 |
| 17 Nov 2023 | ₹5.15 | ₹6.5 | ₹2.35 | ₹2.55 | 38,22,840 | 4,30,695 |
| 20 Nov 2023 | ₹2.65 | ₹3.5 | ₹1.65 | ₹1.75 | 34,57,020 | 3,46,635 |
| 21 Nov 2023 | ₹1.75 | ₹2.3 | ₹0.95 | ₹1.2 | 28,17,390 | 1,19,175 |
| 22 Nov 2023 | ₹0.95 | ₹1.15 | ₹0.05 | ₹0.05 | 22,37,310 | 1,80,765 |