NIFTY BANK 43,900 CE traded across 15 sessions from 1 Nov 2023 to 22 Nov 2023, with a life-high of ₹682 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2023 | ₹192.4 | ₹192.4 | ₹138.7 | ₹145.45 | 420 | 180 |
| 2 Nov 2023 | ₹224.95 | ₹280 | ₹150 | ₹230.05 | 1,380 | 390 |
| 3 Nov 2023 | ₹258.8 | ₹289.05 | ₹238.85 | ₹255.2 | 1,245 | 495 |
| 6 Nov 2023 | ₹275.35 | ₹370 | ₹275 | ₹370 | 4,710 | 1,980 |
| 7 Nov 2023 | ₹308.35 | ₹410.7 | ₹236.1 | ₹402.95 | 15,990 | 3,375 |
| 8 Nov 2023 | ₹392.7 | ₹405 | ₹325 | ₹331.4 | 30,885 | 11,955 |
| 9 Nov 2023 | ₹329.2 | ₹450.9 | ₹301.6 | ₹342.3 | 3,19,530 | 62,445 |
| 10 Nov 2023 | ₹279.25 | ₹367.85 | ₹229.5 | ₹365 | 4,77,330 | 75,735 |
| 13 Nov 2023 | ₹371.9 | ₹381.55 | ₹260 | ₹329.8 | 17,57,340 | 2,04,060 |
| 15 Nov 2023 | ₹419.5 | ₹622.15 | ₹419.5 | ₹576.95 | 7,23,945 | 1,25,820 |
| 16 Nov 2023 | ₹522.95 | ₹682 | ₹412.1 | ₹443.85 | 24,35,670 | 1,36,815 |
| 17 Nov 2023 | ₹176.45 | ₹317.95 | ₹152 | ₹152 | 3,86,79,870 | 25,92,420 |
| 20 Nov 2023 | ₹148.4 | ₹177.55 | ₹86.1 | ₹89 | 3,77,98,485 | 20,13,345 |
| 21 Nov 2023 | ₹131.75 | ₹131.75 | ₹37.15 | ₹50.9 | 5,35,01,460 | 31,72,005 |
| 22 Nov 2023 | ₹30 | ₹31.2 | ₹0.05 | ₹0.05 | 16,56,68,580 | 27,28,935 |