NIFTY BANK 44,300 CE traded across 11 sessions from 7 Nov 2023 to 22 Nov 2023, with a life-high of ₹386 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2023 | ₹155 | ₹233.3 | ₹122.4 | ₹224.05 | 10,260 | 2,535 |
| 8 Nov 2023 | ₹223.45 | ₹226.6 | ₹175.6 | ₹176.75 | 18,795 | 7,110 |
| 9 Nov 2023 | ₹175 | ₹251.8 | ₹158.05 | ₹180.95 | 1,24,185 | 26,310 |
| 10 Nov 2023 | ₹142.5 | ₹183.35 | ₹109.85 | ₹183.2 | 2,86,050 | 69,735 |
| 13 Nov 2023 | ₹181.55 | ₹186 | ₹119.25 | ₹153.45 | 7,12,935 | 1,20,735 |
| 15 Nov 2023 | ₹325.35 | ₹344.9 | ₹264.15 | ₹310 | 83,20,530 | 9,67,785 |
| 16 Nov 2023 | ₹313 | ₹386 | ₹191.45 | ₹210 | 6,29,07,870 | 20,70,825 |
| 17 Nov 2023 | ₹82.35 | ₹129.5 | ₹59.9 | ₹68 | 2,80,95,000 | 27,01,005 |
| 20 Nov 2023 | ₹68 | ₹68 | ₹28.5 | ₹28.95 | 2,78,72,085 | 27,78,570 |
| 21 Nov 2023 | ₹43.3 | ₹43.35 | ₹6.7 | ₹7.45 | 3,22,11,135 | 35,59,665 |
| 22 Nov 2023 | ₹3.6 | ₹5.9 | ₹0.05 | ₹0.05 | 6,91,59,255 | 23,69,370 |