NIFTY BANK 43,800 PE traded across 15 sessions from 23 Oct 2023 to 22 Nov 2023, with a life-high of ₹788.9 and a low of ₹56.6. Final close ₹351.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2023 | ₹549.95 | ₹788.9 | ₹529.6 | ₹788.9 | 60 | 150 |
| 25 Oct 2023 | ₹780 | ₹780 | ₹780 | ₹780 | 60 | 135 |
| 3 Nov 2023 | ₹685.3 | ₹685.3 | ₹615 | ₹645 | 195 | 105 |
| 6 Nov 2023 | ₹554 | ₹566.45 | ₹414.85 | ₹414.9 | 9,345 | 4,065 |
| 7 Nov 2023 | ₹464.9 | ₹594.65 | ₹353.95 | ₹370 | 11,625 | 7,155 |
| 8 Nov 2023 | ₹380 | ₹462.45 | ₹354.4 | ₹401.2 | 42,045 | 17,415 |
| 9 Nov 2023 | ₹428.5 | ₹451.6 | ₹295 | ₹340.05 | 3,57,150 | 47,790 |
| 10 Nov 2023 | ₹351.35 | ₹441 | ₹260 | ₹266.75 | 5,30,580 | 93,150 |
| 13 Nov 2023 | ₹242.05 | ₹350.5 | ₹219 | ₹235 | 19,42,980 | 2,75,325 |
| 15 Nov 2023 | ₹56.6 | ₹132 | ₹56.6 | ₹89.5 | 22,78,020 | 4,33,635 |
| 16 Nov 2023 | ₹87.1 | ₹130.55 | ₹59 | ₹106 | 1,42,04,625 | 6,36,420 |
| 17 Nov 2023 | ₹186.95 | ₹430 | ₹170 | ₹400 | 6,24,95,565 | 17,88,120 |
| 20 Nov 2023 | ₹355.45 | ₹465.8 | ₹215 | ₹293.55 | 3,84,27,645 | 13,33,545 |
| 21 Nov 2023 | ₹178.65 | ₹327.75 | ₹151.1 | ₹191.05 | 8,27,96,040 | 17,08,995 |
| 22 Nov 2023 | ₹191.05 | ₹605.1 | ₹178 | ₹351 | 3,98,27,265 | 8,72,685 |