NIFTY BANK 45,000 PE traded across 9 sessions from 9 Nov 2023 to 22 Nov 2023, with a life-high of ₹1,800 and a low of ₹581.3. Final close ₹1,552.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2023 | ₹1,321 | ₹1,321 | ₹1,053.7 | ₹1,175 | 14,430 | 10,080 |
| 10 Nov 2023 | ₹1,341.95 | ₹1,371.7 | ₹1,075.4 | ₹1,076.3 | 16,935 | 10,170 |
| 13 Nov 2023 | ₹1,050 | ₹1,255 | ₹1,007.8 | ₹1,076.6 | 60,150 | 30,045 |
| 15 Nov 2023 | ₹773.4 | ₹859.2 | ₹680 | ₹688.6 | 2,31,930 | 67,575 |
| 16 Nov 2023 | ₹707.15 | ₹874.2 | ₹581.3 | ₹819.75 | 9,92,685 | 1,38,795 |
| 17 Nov 2023 | ₹949 | ₹1,456 | ₹949 | ₹1,419.9 | 1,94,565 | 1,31,580 |
| 20 Nov 2023 | ₹1,481 | ₹1,552.85 | ₹1,211.35 | ₹1,379.1 | 67,665 | 1,05,645 |
| 21 Nov 2023 | ₹1,284.5 | ₹1,469.65 | ₹1,199 | ₹1,316.95 | 50,895 | 93,870 |
| 22 Nov 2023 | ₹1,336 | ₹1,800 | ₹1,336 | ₹1,552.55 | 1,20,885 | 33,900 |