NIFTY BANK 39,000 PE traded across 14 sessions from 1 Nov 2023 to 22 Nov 2023, with a life-high of ₹24.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2023 | ₹24 | ₹24.9 | ₹23.7 | ₹24.9 | 165 | 150 |
| 2 Nov 2023 | ₹20.85 | ₹20.85 | ₹14.35 | ₹14.35 | 2,100 | 2,055 |
| 3 Nov 2023 | ₹14.45 | ₹14.45 | ₹11.65 | ₹11.65 | 810 | 2,295 |
| 6 Nov 2023 | ₹11 | ₹14.8 | ₹9.95 | ₹10.75 | 495 | 2,055 |
| 8 Nov 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 120 | 1,995 |
| 9 Nov 2023 | ₹5.95 | ₹6.05 | ₹4.1 | ₹5.55 | 5,055 | 2,880 |
| 10 Nov 2023 | ₹5.75 | ₹6.9 | ₹4.1 | ₹5.3 | 18,300 | 8,430 |
| 13 Nov 2023 | ₹6 | ₹6.75 | ₹2.95 | ₹4 | 24,255 | 13,575 |
| 15 Nov 2023 | ₹4 | ₹6.8 | ₹2 | ₹2.7 | 1,20,045 | 48,885 |
| 16 Nov 2023 | ₹2.55 | ₹2.75 | ₹1.65 | ₹1.7 | 6,99,375 | 89,790 |
| 17 Nov 2023 | ₹1.8 | ₹1.9 | ₹0.75 | ₹0.75 | 14,26,575 | 6,13,515 |
| 20 Nov 2023 | ₹0.9 | ₹1.25 | ₹0.65 | ₹0.7 | 14,17,020 | 1,76,475 |
| 21 Nov 2023 | ₹0.7 | ₹1.25 | ₹0.55 | ₹0.6 | 8,21,610 | 1,76,310 |
| 22 Nov 2023 | ₹0.65 | ₹3.55 | ₹0.05 | ₹0.05 | 9,51,870 | 2,10,525 |