NIFTY BANK 40,800 PE traded across 12 sessions from 30 Oct 2023 to 22 Nov 2023, with a life-high of ₹103 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2023 | ₹103 | ₹103 | ₹103 | ₹103 | 15 | 0 |
| 31 Oct 2023 | ₹70 | ₹70 | ₹70 | ₹70 | 15 | 15 |
| 1 Nov 2023 | ₹74.95 | ₹78.6 | ₹74.85 | ₹78.6 | 75 | 45 |
| 9 Nov 2023 | ₹9.4 | ₹10 | ₹9.4 | ₹10 | 270 | 75 |
| 10 Nov 2023 | ₹8.95 | ₹8.95 | ₹6.95 | ₹6.95 | 1,275 | 690 |
| 13 Nov 2023 | ₹6.9 | ₹7.05 | ₹5.1 | ₹6.1 | 5,430 | 2,760 |
| 15 Nov 2023 | ₹6.1 | ₹6.3 | ₹3.75 | ₹4.25 | 36,810 | 8,805 |
| 16 Nov 2023 | ₹4.55 | ₹4.8 | ₹2.2 | ₹2.45 | 4,65,525 | 35,700 |
| 17 Nov 2023 | ₹2.65 | ₹2.85 | ₹1.3 | ₹1.4 | 6,02,970 | 1,31,460 |
| 20 Nov 2023 | ₹2.7 | ₹2.75 | ₹0.95 | ₹2.5 | 7,50,090 | 68,550 |
| 21 Nov 2023 | ₹2.5 | ₹2.5 | ₹0.6 | ₹0.95 | 7,74,150 | 32,010 |
| 22 Nov 2023 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 2,84,595 | 21,810 |