NIFTY BANK 43,100 CE traded across 19 sessions from 25 Oct 2023 to 22 Nov 2023, with a life-high of ₹1,406.1 and a low of ₹141.5. Final close ₹349.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹954.15 | ₹954.15 | ₹850 | ₹850 | 30 | 15 |
| 27 Oct 2023 | ₹513.05 | ₹513.1 | ₹506.6 | ₹506.6 | 135 | 135 |
| 30 Oct 2023 | ₹505.75 | ₹672.75 | ₹505.75 | ₹672.6 | 1,425 | 870 |
| 31 Oct 2023 | ₹672.6 | ₹695 | ₹497.6 | ₹497.6 | 2,115 | 1,515 |
| 1 Nov 2023 | ₹470.25 | ₹470.25 | ₹440 | ₹450 | 945 | 780 |
| 2 Nov 2023 | ₹560 | ₹680.3 | ₹418.9 | ₹575.85 | 9,240 | 2,370 |
| 3 Nov 2023 | ₹631.6 | ₹716.35 | ₹631.6 | ₹664.55 | 4,080 | 1,545 |
| 6 Nov 2023 | ₹763.8 | ₹872 | ₹687.35 | ₹865.8 | 2,370 | 1,335 |
| 7 Nov 2023 | ₹763.6 | ₹920.9 | ₹658.3 | ₹920.9 | 1,740 | 1,275 |
| 8 Nov 2023 | ₹932 | ₹932 | ₹825.5 | ₹860.6 | 750 | 1,350 |
| 9 Nov 2023 | ₹789.05 | ₹1,022.15 | ₹789 | ₹888.75 | 17,940 | 4,020 |
| 10 Nov 2023 | ₹726.75 | ₹947.1 | ₹700 | ₹939.35 | 8,925 | 4,920 |
| 13 Nov 2023 | ₹895 | ₹975 | ₹771.35 | ₹905.05 | 5,160 | 4,905 |
| 15 Nov 2023 | ₹1,192.05 | ₹1,302.6 | ₹1,192.05 | ₹1,300.25 | 7,635 | 8,550 |
| 16 Nov 2023 | ₹1,134.95 | ₹1,406.1 | ₹1,120.85 | ₹1,133.25 | 19,875 | 7,200 |
| 17 Nov 2023 | ₹862.3 | ₹948.8 | ₹554.9 | ₹580 | 5,32,155 | 53,655 |
| 20 Nov 2023 | ₹588.95 | ₹730 | ₹458.6 | ₹549.95 | 12,30,705 | 82,200 |
| 21 Nov 2023 | ₹632.05 | ₹713.15 | ₹447.55 | ₹590 | 6,19,845 | 68,790 |
| 22 Nov 2023 | ₹520 | ₹559.3 | ₹141.5 | ₹349 | 3,01,35,165 | 1,82,595 |