NIFTY BANK 42,200 PE traded across 19 sessions from 26 Oct 2023 to 22 Nov 2023, with a life-high of ₹530 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹500 | ₹530 | ₹450.4 | ₹450.4 | 390 | 105 |
| 27 Oct 2023 | ₹418.65 | ₹418.65 | ₹288 | ₹296 | 300 | 360 |
| 30 Oct 2023 | ₹296 | ₹379.15 | ₹199.5 | ₹200 | 780 | 645 |
| 31 Oct 2023 | ₹219 | ₹278 | ₹200 | ₹204 | 480 | 810 |
| 1 Nov 2023 | ₹315.05 | ₹315.05 | ₹260.45 | ₹263.35 | 915 | 735 |
| 2 Nov 2023 | ₹154 | ₹237.55 | ₹141.3 | ₹153.85 | 2,700 | 1,035 |
| 3 Nov 2023 | ₹114.5 | ₹120.25 | ₹90.45 | ₹109 | 2,100 | 945 |
| 6 Nov 2023 | ₹86.8 | ₹89.4 | ₹60.1 | ₹62.25 | 1,290 | 1,260 |
| 7 Nov 2023 | ₹73.95 | ₹90.55 | ₹47.95 | ₹49.85 | 5,325 | 2,580 |
| 8 Nov 2023 | ₹50 | ₹60.5 | ₹40.05 | ₹45.05 | 14,655 | 6,660 |
| 9 Nov 2023 | ₹46.5 | ₹51.45 | ₹27.15 | ₹35.35 | 93,285 | 26,160 |
| 10 Nov 2023 | ₹42.7 | ₹44.25 | ₹22.65 | ₹23.6 | 1,13,805 | 23,370 |
| 13 Nov 2023 | ₹20.75 | ₹24.8 | ₹15.65 | ₹16 | 2,03,055 | 46,470 |
| 15 Nov 2023 | ₹15.9 | ₹16.4 | ₹7.95 | ₹8.35 | 6,17,250 | 1,36,935 |
| 16 Nov 2023 | ₹9.05 | ₹9.05 | ₹4.95 | ₹5.45 | 26,51,475 | 3,57,435 |
| 17 Nov 2023 | ₹9.45 | ₹20 | ₹5.5 | ₹10.4 | 85,81,380 | 6,59,775 |
| 20 Nov 2023 | ₹8.5 | ₹9.85 | ₹3.3 | ₹3.55 | 54,67,515 | 5,70,150 |
| 21 Nov 2023 | ₹3.55 | ₹3.65 | ₹1.3 | ₹1.75 | 47,19,930 | 5,71,440 |
| 22 Nov 2023 | ₹1.35 | ₹3.1 | ₹0.05 | ₹0.05 | 1,34,42,445 | 9,23,205 |