Options Data › NIFTY BANK › 22 Nov 2023 expiry › 40,300 CE NIFTY BANK 40,300 CE — 22 Nov 2023 Expiry History
NIFTY BANK 40,300 CE traded across 3 sessions from 2 Nov 2023 to 22 Nov 2023, with a life-high of ₹3,609 and a low of ₹2,523.05. Final close ₹3,154.95.
Daily price & open interest history
Date Open High Low Close Volume OI 2 Nov 2023 ₹2,523.05 ₹2,523.05 ₹2,523.05 ₹2,523.05 15 0 7 Nov 2023 ₹3,609 ₹3,609 ₹3,609 ₹3,609 15 15 22 Nov 2023 ₹3,340.35 ₹3,340.35 ₹3,151.1 ₹3,154.95 135 45
Historical and expired index options data for NIFTY, BANK NIFTY and SENSEX.
Explore the interactive charts on MoneyTicks or query the
full options data catalogue . Prices are end-of-day / intraday
candles sourced from exchange feeds and are provided for informational purposes only.
Questions, corrections or feedback? Email
customer.support@moneyticks.com .