NIFTY BANK 40,300 CE traded across 3 sessions from 2 Nov 2023 to 22 Nov 2023, with a life-high of ₹3,609 and a low of ₹2,523.05. Final close ₹3,154.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2023 | ₹2,523.05 | ₹2,523.05 | ₹2,523.05 | ₹2,523.05 | 15 | 0 |
| 7 Nov 2023 | ₹3,609 | ₹3,609 | ₹3,609 | ₹3,609 | 15 | 15 |
| 22 Nov 2023 | ₹3,340.35 | ₹3,340.35 | ₹3,151.1 | ₹3,154.95 | 135 | 45 |