NIFTY BANK 42,700 PE traded across 19 sessions from 26 Oct 2023 to 22 Nov 2023, with a life-high of ₹775.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹603.3 | ₹775.85 | ₹603.25 | ₹715.65 | 120 | 90 |
| 27 Oct 2023 | ₹500 | ₹505 | ₹437.55 | ₹438.35 | 225 | 120 |
| 30 Oct 2023 | ₹521.85 | ₹571.6 | ₹350 | ₹377.25 | 555 | 300 |
| 31 Oct 2023 | ₹340 | ₹419.15 | ₹340 | ₹418.65 | 1,830 | 315 |
| 1 Nov 2023 | ₹470.85 | ₹485.9 | ₹414.45 | ₹424.5 | 21,075 | 8,775 |
| 2 Nov 2023 | ₹288.8 | ₹400 | ₹233.8 | ₹254.95 | 6,285 | 8,745 |
| 3 Nov 2023 | ₹208.8 | ₹210.7 | ₹175.1 | ₹184.1 | 3,945 | 8,805 |
| 6 Nov 2023 | ₹139.8 | ₹160.9 | ₹111.8 | ₹116.1 | 12,735 | 1,770 |
| 7 Nov 2023 | ₹138.5 | ₹165.8 | ₹89 | ₹92.2 | 7,170 | 4,275 |
| 8 Nov 2023 | ₹104.1 | ₹122 | ₹87.15 | ₹97.8 | 68,490 | 30,180 |
| 9 Nov 2023 | ₹97.8 | ₹107.05 | ₹64.5 | ₹72.75 | 2,05,275 | 64,890 |
| 10 Nov 2023 | ₹88 | ₹94.5 | ₹46.3 | ₹48.35 | 2,47,995 | 84,195 |
| 13 Nov 2023 | ₹44.95 | ₹56.9 | ₹25 | ₹34.1 | 3,13,065 | 81,240 |
| 15 Nov 2023 | ₹11.4 | ₹29.1 | ₹11.35 | ₹12.75 | 13,17,120 | 3,27,435 |
| 16 Nov 2023 | ₹13.85 | ₹15.15 | ₹8.25 | ₹10 | 30,13,410 | 4,59,915 |
| 17 Nov 2023 | ₹30 | ₹56.75 | ₹13.7 | ₹30 | 1,14,07,695 | 8,47,965 |
| 20 Nov 2023 | ₹26.4 | ₹33.1 | ₹7.45 | ₹9.3 | 1,74,54,390 | 10,43,280 |
| 21 Nov 2023 | ₹5.75 | ₹7.5 | ₹1.95 | ₹2.15 | 1,18,42,320 | 11,07,690 |
| 22 Nov 2023 | ₹2.05 | ₹9 | ₹0.05 | ₹0.05 | 8,64,62,085 | 14,09,655 |