NIFTY BANK 44,200 CE traded across 21 sessions from 23 Oct 2023 to 22 Nov 2023, with a life-high of ₹530.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2023 | ₹505 | ₹530.3 | ₹399.65 | ₹415.95 | 435 | 210 |
| 25 Oct 2023 | ₹379.85 | ₹388.05 | ₹367.55 | ₹367.6 | 90 | 255 |
| 26 Oct 2023 | ₹174.85 | ₹189.8 | ₹174.85 | ₹189.8 | 75 | 270 |
| 27 Oct 2023 | ₹190 | ₹190 | ₹190 | ₹190 | 15 | 270 |
| 30 Oct 2023 | ₹312.2 | ₹312.2 | ₹312.2 | ₹312.2 | 15 | 285 |
| 31 Oct 2023 | ₹262 | ₹262 | ₹168.8 | ₹168.8 | 60 | 345 |
| 1 Nov 2023 | ₹139.3 | ₹139.3 | ₹90.45 | ₹93.7 | 210 | 510 |
| 2 Nov 2023 | ₹110.75 | ₹182.9 | ₹101.05 | ₹136.9 | 3,915 | 1,065 |
| 3 Nov 2023 | ₹144.65 | ₹189 | ₹144.5 | ₹157.65 | 1,905 | 1,380 |
| 6 Nov 2023 | ₹196.7 | ₹246.95 | ₹178.3 | ₹246.95 | 8,835 | 1,890 |
| 7 Nov 2023 | ₹196.95 | ₹273.55 | ₹146.2 | ₹265 | 17,685 | 4,980 |
| 8 Nov 2023 | ₹250.15 | ₹269.75 | ₹206.05 | ₹211.2 | 34,950 | 10,395 |
| 9 Nov 2023 | ₹220.45 | ₹294.9 | ₹186.65 | ₹211.8 | 1,39,005 | 24,000 |
| 10 Nov 2023 | ₹182.85 | ₹221 | ₹133.85 | ₹220 | 4,61,505 | 66,390 |
| 13 Nov 2023 | ₹214 | ₹227 | ₹148 | ₹188 | 11,18,400 | 2,27,700 |
| 15 Nov 2023 | ₹340 | ₹405 | ₹133.85 | ₹368 | 81,03,195 | 10,66,920 |
| 16 Nov 2023 | ₹358.4 | ₹452.95 | ₹237.65 | ₹259.8 | 5,17,02,465 | 16,74,900 |
| 17 Nov 2023 | ₹82.8 | ₹166.25 | ₹81.25 | ₹87 | 3,13,76,730 | 25,74,360 |
| 20 Nov 2023 | ₹82 | ₹85 | ₹38 | ₹39 | 2,92,81,860 | 24,50,880 |
| 21 Nov 2023 | ₹54 | ₹54 | ₹11.05 | ₹12 | 3,53,33,625 | 29,30,595 |
| 22 Nov 2023 | ₹5.6 | ₹9.5 | ₹0.05 | ₹0.05 | 8,42,46,885 | 21,76,455 |