NIFTY BANK 46,600 CE — 22 Nov 2023 Expiry History
NIFTY BANK 46,600 CE traded across 5 sessions from 16 Nov 2023 to 22 Nov 2023, with a life-high of ₹9.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Nov 2023 | ₹4.25 | ₹4.45 | ₹2.85 | ₹3.1 | 11,41,080 | 40,845 |
| 17 Nov 2023 | ₹3.2 | ₹9.9 | ₹3 | ₹6 | 18,07,020 | 2,69,565 |
| 20 Nov 2023 | ₹3.95 | ₹5.5 | ₹2.4 | ₹2.4 | 16,83,060 | 2,31,195 |
| 21 Nov 2023 | ₹2.4 | ₹3.6 | ₹1.55 | ₹1.8 | 11,63,070 | 1,14,045 |
| 22 Nov 2023 | ₹1.6 | ₹1.65 | ₹0.05 | ₹0.05 | 11,98,785 | 51,690 |