NIFTY BANK 46,100 CE traded across 13 sessions from 1 Nov 2023 to 22 Nov 2023, with a life-high of ₹24.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2023 | ₹7.05 | ₹24.35 | ₹7.05 | ₹24.35 | 90 | 45 |
| 3 Nov 2023 | ₹21.25 | ₹21.25 | ₹14 | ₹14.45 | 90 | 30 |
| 7 Nov 2023 | ₹15 | ₹15 | ₹8.65 | ₹8.65 | 165 | 105 |
| 8 Nov 2023 | ₹9.7 | ₹15.4 | ₹9.7 | ₹13 | 1,050 | 540 |
| 9 Nov 2023 | ₹13 | ₹13 | ₹7.1 | ₹7.4 | 8,760 | 4,020 |
| 10 Nov 2023 | ₹7.55 | ₹8 | ₹6.05 | ₹6.15 | 7,050 | 2,370 |
| 13 Nov 2023 | ₹6.9 | ₹9.95 | ₹4.55 | ₹4.8 | 16,830 | 8,820 |
| 15 Nov 2023 | ₹7.45 | ₹8.85 | ₹5 | ₹5.2 | 4,10,895 | 1,02,495 |
| 16 Nov 2023 | ₹5.2 | ₹6.2 | ₹4.1 | ₹4.4 | 37,90,620 | 3,22,065 |
| 17 Nov 2023 | ₹3.7 | ₹7.7 | ₹3.35 | ₹7 | 37,10,520 | 4,67,820 |
| 20 Nov 2023 | ₹5.95 | ₹5.95 | ₹3.3 | ₹3.7 | 23,46,045 | 3,19,410 |
| 21 Nov 2023 | ₹3.1 | ₹3.95 | ₹1.9 | ₹1.9 | 18,15,630 | 2,80,170 |
| 22 Nov 2023 | ₹1.55 | ₹1.95 | ₹0.05 | ₹0.05 | 38,27,430 | 3,76,230 |