NIFTY BANK 40,900 CE — 22 Nov 2023 Expiry History

Name: NIFTY BANK 40,900 CE 2023-11-22 price history
Creator: MoneyTicks

NIFTY BANK 40,900 CE traded across 3 sessions from 15 Nov 2023 to 22 Nov 2023, with a life-high of ₹3,405 and a low of ₹2,469.3. Final close ₹2,552.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
15 Nov 2023	₹3,405	₹3,405	₹3,405	₹3,405	15	0
21 Nov 2023	₹2,842	₹2,842	₹2,842	₹2,842	15	15
22 Nov 2023	₹2,740.4	₹2,740.4	₹2,469.3	₹2,552.15	105	75