NIFTY BANK 40,900 CE traded across 3 sessions from 15 Nov 2023 to 22 Nov 2023, with a life-high of ₹3,405 and a low of ₹2,469.3. Final close ₹2,552.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹3,405 | ₹3,405 | ₹3,405 | ₹3,405 | 15 | 0 |
| 21 Nov 2023 | ₹2,842 | ₹2,842 | ₹2,842 | ₹2,842 | 15 | 15 |
| 22 Nov 2023 | ₹2,740.4 | ₹2,740.4 | ₹2,469.3 | ₹2,552.15 | 105 | 75 |