NIFTY BANK 40,000 CE traded across 5 sessions from 15 Nov 2023 to 22 Nov 2023, with a life-high of ₹4,350.65 and a low of ₹3,288.9. Final close ₹3,436.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹4,250 | ₹4,350.65 | ₹4,160.4 | ₹4,320.55 | 330 | 285 |
| 17 Nov 2023 | ₹4,136.45 | ₹4,136.45 | ₹3,633.7 | ₹3,633.7 | 45 | 345 |
| 20 Nov 2023 | ₹3,815.4 | ₹3,815.4 | ₹3,563.1 | ₹3,612.8 | 240 | 390 |
| 21 Nov 2023 | ₹3,711 | ₹3,711 | ₹3,711 | ₹3,711 | 15 | 390 |
| 22 Nov 2023 | ₹3,575.8 | ₹3,587.6 | ₹3,288.9 | ₹3,436 | 495 | 195 |