NIFTY BANK 40,000 CE — 22 Nov 2023 Expiry History

Name: NIFTY BANK 40,000 CE 2023-11-22 price history
Creator: MoneyTicks

NIFTY BANK 40,000 CE traded across 5 sessions from 15 Nov 2023 to 22 Nov 2023, with a life-high of ₹4,350.65 and a low of ₹3,288.9. Final close ₹3,436.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
15 Nov 2023	₹4,250	₹4,350.65	₹4,160.4	₹4,320.55	330	285
17 Nov 2023	₹4,136.45	₹4,136.45	₹3,633.7	₹3,633.7	45	345
20 Nov 2023	₹3,815.4	₹3,815.4	₹3,563.1	₹3,612.8	240	390
21 Nov 2023	₹3,711	₹3,711	₹3,711	₹3,711	15	390
22 Nov 2023	₹3,575.8	₹3,587.6	₹3,288.9	₹3,436	495	195