NIFTY BANK 44,300 PE traded across 9 sessions from 9 Nov 2023 to 22 Nov 2023, with a life-high of ₹1,100.3 and a low of ₹182.1. Final close ₹852.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2023 | ₹604.4 | ₹664.3 | ₹536.95 | ₹621.8 | 8,370 | 1,125 |
| 10 Nov 2023 | ₹757.95 | ₹765.9 | ₹519.75 | ₹528.95 | 9,975 | 3,060 |
| 13 Nov 2023 | ₹504.55 | ₹660.3 | ₹459.8 | ₹509.1 | 65,610 | 8,235 |
| 15 Nov 2023 | ₹299 | ₹335.6 | ₹235 | ₹243.4 | 63,40,875 | 5,51,265 |
| 16 Nov 2023 | ₹240.85 | ₹340.8 | ₹182.1 | ₹295.1 | 5,21,03,820 | 10,55,415 |
| 17 Nov 2023 | ₹355 | ₹817.25 | ₹355 | ₹786.3 | 42,53,820 | 6,30,540 |
| 20 Nov 2023 | ₹766.6 | ₹873.15 | ₹560 | ₹705.65 | 6,87,720 | 6,02,385 |
| 21 Nov 2023 | ₹592.2 | ₹783.95 | ₹525 | ₹621.45 | 11,16,360 | 5,91,930 |
| 22 Nov 2023 | ₹661 | ₹1,100.3 | ₹646.3 | ₹852.4 | 5,07,600 | 5,40,345 |