NIFTY BANK 40,000 PE traded across 19 sessions from 26 Oct 2023 to 22 Nov 2023, with a life-high of ₹85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹78.65 | ₹85 | ₹78.65 | ₹85 | 285 | 45 |
| 27 Oct 2023 | ₹72.15 | ₹75 | ₹55 | ₹56.3 | 540 | 300 |
| 30 Oct 2023 | ₹56.3 | ₹64.9 | ₹38.7 | ₹38.7 | 1,335 | 795 |
| 31 Oct 2023 | ₹41.95 | ₹46.75 | ₹35.15 | ₹39.55 | 4,830 | 2,640 |
| 1 Nov 2023 | ₹39.9 | ₹42.65 | ₹35.65 | ₹38.8 | 2,580 | 2,205 |
| 2 Nov 2023 | ₹23.45 | ₹35.05 | ₹18.9 | ₹19.9 | 9,450 | 4,755 |
| 3 Nov 2023 | ₹18.15 | ₹18.35 | ₹13.65 | ₹16.65 | 9,705 | 9,405 |
| 6 Nov 2023 | ₹14.15 | ₹19.8 | ₹11.2 | ₹14.55 | 12,015 | 12,255 |
| 7 Nov 2023 | ₹13 | ₹19 | ₹10.05 | ₹11.35 | 6,060 | 13,605 |
| 8 Nov 2023 | ₹10.15 | ₹11.55 | ₹8 | ₹8.45 | 16,305 | 21,105 |
| 9 Nov 2023 | ₹8.45 | ₹8.45 | ₹6.25 | ₹6.4 | 63,285 | 31,800 |
| 10 Nov 2023 | ₹6.45 | ₹7.05 | ₹5.65 | ₹6.55 | 1,66,275 | 98,970 |
| 13 Nov 2023 | ₹6.75 | ₹6.8 | ₹4.9 | ₹5.65 | 1,19,460 | 1,30,845 |
| 15 Nov 2023 | ₹3.8 | ₹5.4 | ₹3 | ₹3.05 | 5,81,805 | 2,26,560 |
| 16 Nov 2023 | ₹3.65 | ₹3.9 | ₹2.1 | ₹2.15 | 42,56,130 | 5,08,590 |
| 17 Nov 2023 | ₹2.2 | ₹2.55 | ₹1.1 | ₹1.1 | 40,63,050 | 8,99,940 |
| 20 Nov 2023 | ₹1.1 | ₹1.55 | ₹0.95 | ₹1 | 37,92,660 | 5,55,000 |
| 21 Nov 2023 | ₹1 | ₹1.4 | ₹0.7 | ₹0.9 | 22,69,680 | 5,26,035 |
| 22 Nov 2023 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.05 | 29,60,055 | 5,83,740 |