NIFTY BANK 42,300 PE traded across 19 sessions from 26 Oct 2023 to 22 Nov 2023, with a life-high of ₹563.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹544.25 | ₹563.8 | ₹530 | ₹530 | 645 | 540 |
| 27 Oct 2023 | ₹370 | ₹370 | ₹333 | ₹333 | 645 | 645 |
| 30 Oct 2023 | ₹385 | ₹434.9 | ₹241 | ₹241 | 150 | 615 |
| 31 Oct 2023 | ₹222.9 | ₹247.4 | ₹222.9 | ₹222.9 | 135 | 675 |
| 1 Nov 2023 | ₹310.75 | ₹310.75 | ₹310.75 | ₹310.75 | 15 | 630 |
| 2 Nov 2023 | ₹167.6 | ₹229.15 | ₹165.5 | ₹167 | 780 | 345 |
| 3 Nov 2023 | ₹125.4 | ₹130.6 | ₹109.5 | ₹120.7 | 780 | 735 |
| 6 Nov 2023 | ₹100.1 | ₹100.15 | ₹70 | ₹70 | 630 | 780 |
| 7 Nov 2023 | ₹70 | ₹99.65 | ₹53 | ₹55.7 | 885 | 1,245 |
| 8 Nov 2023 | ₹81.85 | ₹81.85 | ₹50.1 | ₹55 | 2,160 | 2,220 |
| 9 Nov 2023 | ₹55 | ₹59.85 | ₹38 | ₹40.45 | 81,510 | 21,930 |
| 10 Nov 2023 | ₹49.25 | ₹52.15 | ₹25.9 | ₹27 | 1,20,870 | 21,165 |
| 13 Nov 2023 | ₹24.75 | ₹28.6 | ₹17.8 | ₹18.15 | 2,24,370 | 66,780 |
| 15 Nov 2023 | ₹19.2 | ₹21.4 | ₹8.6 | ₹8.8 | 9,12,975 | 2,40,270 |
| 16 Nov 2023 | ₹10.05 | ₹10.05 | ₹5.3 | ₹5.3 | 24,49,590 | 3,21,285 |
| 17 Nov 2023 | ₹9.5 | ₹24.65 | ₹6.45 | ₹12.9 | 73,87,335 | 6,79,140 |
| 20 Nov 2023 | ₹10 | ₹12.45 | ₹3.7 | ₹3.8 | 58,06,680 | 7,08,525 |
| 21 Nov 2023 | ₹3.55 | ₹4.1 | ₹1.25 | ₹1.8 | 50,32,620 | 5,72,940 |
| 22 Nov 2023 | ₹1 | ₹10 | ₹0.05 | ₹0.05 | 1,75,41,720 | 9,25,455 |