NIFTY BANK 42,500 CE traded across 19 sessions from 26 Oct 2023 to 22 Nov 2023, with a life-high of ₹1,980 and a low of ₹627.6. Final close ₹948.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹700 | ₹700 | ₹658.3 | ₹680 | 1,155 | 840 |
| 27 Oct 2023 | ₹750 | ₹913.1 | ₹747.1 | ₹913.1 | 7,095 | 4,620 |
| 30 Oct 2023 | ₹802 | ₹1,087.15 | ₹627.6 | ₹1,087.15 | 4,905 | 5,325 |
| 31 Oct 2023 | ₹1,098.95 | ₹1,099.2 | ₹865 | ₹879.2 | 2,880 | 5,715 |
| 1 Nov 2023 | ₹879.2 | ₹879.2 | ₹718 | ₹756.6 | 16,455 | 5,700 |
| 2 Nov 2023 | ₹967.95 | ₹1,103.6 | ₹787.15 | ₹990.75 | 3,330 | 5,790 |
| 3 Nov 2023 | ₹1,090 | ₹1,158 | ₹1,086.15 | ₹1,101.15 | 1,725 | 4,395 |
| 6 Nov 2023 | ₹1,218.5 | ₹1,372 | ₹1,218 | ₹1,372 | 255 | 4,410 |
| 7 Nov 2023 | ₹1,225.2 | ₹1,454.15 | ₹1,128.15 | ₹1,447.15 | 240 | 4,380 |
| 8 Nov 2023 | ₹1,360.5 | ₹1,370.75 | ₹1,324.9 | ₹1,332.25 | 570 | 4,230 |
| 9 Nov 2023 | ₹1,284.05 | ₹1,543 | ₹1,274.5 | ₹1,398.3 | 8,190 | 5,670 |
| 10 Nov 2023 | ₹1,253.3 | ₹1,499 | ₹1,201 | ₹1,499 | 11,085 | 9,540 |
| 13 Nov 2023 | ₹1,415.05 | ₹1,533.85 | ₹1,301.05 | ₹1,467.2 | 10,185 | 9,915 |
| 15 Nov 2023 | ₹1,784.05 | ₹1,900 | ₹1,773.05 | ₹1,879.8 | 20,205 | 19,650 |
| 16 Nov 2023 | ₹1,799.35 | ₹1,980 | ₹1,701 | ₹1,726 | 4,890 | 20,025 |
| 17 Nov 2023 | ₹1,353 | ₹1,519.1 | ₹1,080 | ₹1,103.75 | 62,250 | 22,755 |
| 20 Nov 2023 | ₹1,056.25 | ₹1,303 | ₹977.2 | ₹1,129.4 | 85,020 | 25,200 |
| 21 Nov 2023 | ₹1,261.3 | ₹1,301 | ₹1,035.5 | ₹1,185.55 | 31,350 | 21,765 |
| 22 Nov 2023 | ₹1,115.25 | ₹1,152.85 | ₹708 | ₹948.1 | 1,42,920 | 14,790 |