NIFTY BANK 45,100 PE traded across 6 sessions from 15 Nov 2023 to 22 Nov 2023, with a life-high of ₹1,832.2 and a low of ₹666.65. Final close ₹1,654.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹838.4 | ₹873.5 | ₹768.9 | ₹772.85 | 18,165 | 6,315 |
| 16 Nov 2023 | ₹836 | ₹965 | ₹666.65 | ₹904.55 | 87,555 | 9,840 |
| 17 Nov 2023 | ₹1,092.25 | ₹1,530.5 | ₹1,092.25 | ₹1,530.5 | 10,740 | 7,800 |
| 20 Nov 2023 | ₹1,548.35 | ₹1,615.5 | ₹1,329.05 | ₹1,460.95 | 540 | 7,260 |
| 21 Nov 2023 | ₹1,302.2 | ₹1,472.45 | ₹1,302.2 | ₹1,422.65 | 1,395 | 7,200 |
| 22 Nov 2023 | ₹1,717.1 | ₹1,832.2 | ₹1,650.9 | ₹1,654.5 | 5,265 | 6,750 |