NIFTY BANK 38,000 PE traded across 14 sessions from 27 Oct 2023 to 22 Nov 2023, with a life-high of ₹21.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2023 | ₹15 | ₹21.95 | ₹15 | ₹17.95 | 2,880 | 2,655 |
| 30 Oct 2023 | ₹18.9 | ₹19 | ₹17.1 | ₹17.1 | 120 | 2,775 |
| 1 Nov 2023 | ₹10.05 | ₹10.05 | ₹10.05 | ₹10.05 | 15 | 2,760 |
| 2 Nov 2023 | ₹12 | ₹14.75 | ₹10.3 | ₹11 | 3,045 | 4,965 |
| 3 Nov 2023 | ₹11.65 | ₹11.65 | ₹8.9 | ₹8.9 | 1,485 | 4,995 |
| 6 Nov 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 105 | 4,710 |
| 8 Nov 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 15 | 4,710 |
| 13 Nov 2023 | ₹2.25 | ₹4.85 | ₹2.25 | ₹2.65 | 7,260 | 4,485 |
| 15 Nov 2023 | ₹2.8 | ₹3.2 | ₹1.85 | ₹1.85 | 2,05,680 | 1,20,045 |
| 16 Nov 2023 | ₹2.15 | ₹2.15 | ₹1.35 | ₹1.4 | 12,47,115 | 4,11,390 |
| 17 Nov 2023 | ₹1.45 | ₹1.6 | ₹0.65 | ₹0.75 | 6,87,135 | 4,37,250 |
| 20 Nov 2023 | ₹0.75 | ₹0.95 | ₹0.55 | ₹0.55 | 2,86,905 | 3,98,355 |
| 21 Nov 2023 | ₹0.75 | ₹0.85 | ₹0.45 | ₹0.5 | 3,80,655 | 3,27,495 |
| 22 Nov 2023 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.05 | 4,35,510 | 2,89,605 |