NIFTY BANK 47,000 PE — 22 Nov 2023 Expiry History
NIFTY BANK 47,000 PE traded across 5 sessions from 16 Nov 2023 to 22 Nov 2023, with a life-high of ₹3,695 and a low of ₹2,602. Final close ₹3,578.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Nov 2023 | ₹2,602 | ₹2,815.5 | ₹2,602 | ₹2,777.45 | 870 | 645 |
| 17 Nov 2023 | ₹2,992.05 | ₹3,330 | ₹2,992.05 | ₹3,270 | 765 | 1,080 |
| 20 Nov 2023 | ₹3,372.25 | ₹3,400 | ₹3,210 | ₹3,340 | 330 | 1,065 |
| 21 Nov 2023 | ₹3,240 | ₹3,400 | ₹3,216.95 | ₹3,318.8 | 180 | 1,005 |
| 22 Nov 2023 | ₹3,370 | ₹3,695 | ₹3,369.95 | ₹3,578.75 | 1,515 | 420 |