NIFTY BANK 42,100 PE traded across 12 sessions from 2 Nov 2023 to 22 Nov 2023, with a life-high of ₹207.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2023 | ₹135.95 | ₹207.2 | ₹135.95 | ₹191.2 | 150 | 30 |
| 7 Nov 2023 | ₹92.4 | ₹92.4 | ₹33.1 | ₹33.1 | 60 | 75 |
| 8 Nov 2023 | ₹44.1 | ₹53.6 | ₹37 | ₹43.4 | 1,755 | 1,485 |
| 9 Nov 2023 | ₹43.4 | ₹44.6 | ₹29.55 | ₹30.55 | 56,160 | 14,085 |
| 10 Nov 2023 | ₹32.15 | ₹38.7 | ₹20.05 | ₹20.4 | 82,695 | 11,835 |
| 13 Nov 2023 | ₹19 | ₹21.6 | ₹14 | ₹14.25 | 1,48,995 | 33,720 |
| 15 Nov 2023 | ₹10.25 | ₹12.6 | ₹7.5 | ₹7.9 | 4,12,680 | 75,090 |
| 16 Nov 2023 | ₹7.8 | ₹8.25 | ₹4.8 | ₹5.05 | 14,27,415 | 77,295 |
| 17 Nov 2023 | ₹7.2 | ₹16.5 | ₹4.3 | ₹5 | 61,83,615 | 3,01,500 |
| 20 Nov 2023 | ₹5.7 | ₹9.25 | ₹3 | ₹3.3 | 40,06,500 | 3,66,750 |
| 21 Nov 2023 | ₹3.15 | ₹3.35 | ₹1.2 | ₹1.5 | 33,67,740 | 2,54,445 |
| 22 Nov 2023 | ₹1.05 | ₹4.9 | ₹0.05 | ₹0.05 | 85,29,435 | 4,62,345 |