NIFTY BANK 44,400 CE traded across 20 sessions from 23 Oct 2023 to 22 Nov 2023, with a life-high of ₹432 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2023 | ₹432 | ₹432 | ₹276 | ₹276 | 210 | 300 |
| 25 Oct 2023 | ₹300.75 | ₹300.8 | ₹193.35 | ₹198 | 270 | 435 |
| 27 Oct 2023 | ₹162.2 | ₹174.6 | ₹149.2 | ₹174.6 | 105 | 525 |
| 30 Oct 2023 | ₹148.95 | ₹173.25 | ₹73.6 | ₹173.25 | 3,915 | 585 |
| 31 Oct 2023 | ₹147.7 | ₹157.05 | ₹90.2 | ₹90.4 | 2,430 | 690 |
| 1 Nov 2023 | ₹90.4 | ₹90.4 | ₹47 | ₹47 | 990 | 750 |
| 2 Nov 2023 | ₹129.95 | ₹138.65 | ₹70.55 | ₹101.1 | 2,550 | 1,155 |
| 3 Nov 2023 | ₹124.05 | ₹136.55 | ₹111.75 | ₹120.2 | 8,490 | 2,445 |
| 6 Nov 2023 | ₹140 | ₹177.05 | ₹125.35 | ₹177.05 | 5,895 | 2,835 |
| 7 Nov 2023 | ₹160 | ₹196.2 | ₹103.5 | ₹193.9 | 19,110 | 6,570 |
| 8 Nov 2023 | ₹208.25 | ₹208.25 | ₹146.8 | ₹157.15 | 18,180 | 9,405 |
| 9 Nov 2023 | ₹138.95 | ₹211 | ₹131.6 | ₹150.9 | 81,360 | 17,535 |
| 10 Nov 2023 | ₹108.15 | ₹156.95 | ₹90 | ₹149 | 3,00,840 | 54,165 |
| 13 Nov 2023 | ₹138 | ₹150.3 | ₹96.6 | ₹122.35 | 6,34,080 | 1,00,830 |
| 15 Nov 2023 | ₹280 | ₹296.9 | ₹220.55 | ₹256.4 | 53,53,560 | 6,47,250 |
| 16 Nov 2023 | ₹242.25 | ₹325 | ₹151.75 | ₹166.35 | 4,86,91,080 | 16,31,745 |
| 17 Nov 2023 | ₹120 | ₹120 | ₹47 | ₹55 | 2,33,93,700 | 23,58,840 |
| 20 Nov 2023 | ₹47.3 | ₹49.4 | ₹21 | ₹21 | 2,48,41,785 | 24,89,805 |
| 21 Nov 2023 | ₹37.1 | ₹37.1 | ₹4.8 | ₹5.5 | 2,78,12,640 | 29,40,300 |
| 22 Nov 2023 | ₹3.05 | ₹4.95 | ₹0.05 | ₹0.1 | 5,80,91,355 | 17,31,915 |