NIFTY BANK 43,000 PE traded across 20 sessions from 23 Oct 2023 to 22 Nov 2023, with a life-high of ₹1,000 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2023 | ₹345.65 | ₹384 | ₹335 | ₹384 | 195 | 45 |
| 25 Oct 2023 | ₹465.35 | ₹661.75 | ₹433 | ₹609.45 | 945 | 75 |
| 26 Oct 2023 | ₹750.05 | ₹1,000 | ₹750.05 | ₹889 | 630 | 390 |
| 30 Oct 2023 | ₹678.45 | ₹766 | ₹414.9 | ₹414.9 | 3,240 | 1,410 |
| 31 Oct 2023 | ₹435.55 | ₹565.65 | ₹380.35 | ₹540.45 | 16,695 | 2,985 |
| 1 Nov 2023 | ₹598.1 | ₹636 | ₹533 | ₹568.4 | 33,450 | 8,310 |
| 2 Nov 2023 | ₹408.5 | ₹530.75 | ₹317.6 | ₹352.05 | 34,980 | 12,225 |
| 3 Nov 2023 | ₹300.05 | ₹307.8 | ₹247.05 | ₹265 | 24,825 | 18,840 |
| 6 Nov 2023 | ₹198.95 | ₹233 | ₹160.6 | ₹164.1 | 39,465 | 24,705 |
| 7 Nov 2023 | ₹189.95 | ₹248.1 | ₹128.95 | ₹133.8 | 75,810 | 31,470 |
| 8 Nov 2023 | ₹126.9 | ₹177.15 | ₹125.95 | ₹142 | 1,32,870 | 75,885 |
| 9 Nov 2023 | ₹132.05 | ₹160.9 | ₹97.9 | ₹111 | 5,14,440 | 1,37,445 |
| 10 Nov 2023 | ₹137.45 | ₹146.95 | ₹70.95 | ₹74.8 | 7,12,020 | 1,93,110 |
| 13 Nov 2023 | ₹66.5 | ₹96.55 | ₹55.65 | ₹57.55 | 13,32,390 | 3,24,210 |
| 15 Nov 2023 | ₹13.6 | ₹36.65 | ₹13.6 | ₹19.3 | 38,19,060 | 11,61,390 |
| 16 Nov 2023 | ₹19.25 | ₹23.7 | ₹12.35 | ₹17.6 | 95,72,295 | 13,32,765 |
| 17 Nov 2023 | ₹57.8 | ₹104.75 | ₹27.8 | ₹68.3 | 3,37,16,640 | 24,31,545 |
| 20 Nov 2023 | ₹63 | ₹83.05 | ₹18.05 | ₹23.4 | 4,26,39,885 | 23,25,840 |
| 21 Nov 2023 | ₹16 | ₹16 | ₹3.15 | ₹3.5 | 4,78,44,930 | 32,52,480 |
| 22 Nov 2023 | ₹2.8 | ₹22 | ₹0.05 | ₹0.05 | 34,25,32,950 | 29,61,855 |