NIFTY BANK 44,500 PE traded across 16 sessions from 23 Oct 2023 to 22 Nov 2023, with a life-high of ₹1,450 and a low of ₹265.15. Final close ₹1,052.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2023 | ₹952.25 | ₹952.25 | ₹952.25 | ₹952.25 | 15 | 0 |
| 31 Oct 2023 | ₹1,450 | ₹1,450 | ₹1,450 | ₹1,450 | 60 | 15 |
| 2 Nov 2023 | ₹1,200 | ₹1,350 | ₹1,200 | ₹1,325 | 120 | 120 |
| 3 Nov 2023 | ₹1,120 | ₹1,122 | ₹1,120 | ₹1,122 | 45 | 150 |
| 6 Nov 2023 | ₹1,026.35 | ₹1,026.35 | ₹872.9 | ₹916.6 | 180 | 225 |
| 7 Nov 2023 | ₹937.5 | ₹1,030 | ₹861.45 | ₹861.45 | 135 | 255 |
| 8 Nov 2023 | ₹861.45 | ₹909.85 | ₹760.3 | ₹807.8 | 705 | 690 |
| 9 Nov 2023 | ₹883 | ₹900 | ₹662.7 | ₹762.65 | 30,900 | 8,340 |
| 10 Nov 2023 | ₹890.05 | ₹931.25 | ₹657.85 | ₹663.15 | 21,975 | 9,315 |
| 13 Nov 2023 | ₹699.95 | ₹813.2 | ₹593.9 | ₹636.95 | 1,33,020 | 21,435 |
| 15 Nov 2023 | ₹411 | ₹454.85 | ₹317.95 | ₹340 | 34,80,150 | 5,41,995 |
| 16 Nov 2023 | ₹347.5 | ₹466.7 | ₹265.15 | ₹417 | 2,55,62,685 | 10,04,880 |
| 17 Nov 2023 | ₹602 | ₹987 | ₹564.3 | ₹961.15 | 25,23,690 | 5,83,860 |
| 20 Nov 2023 | ₹991.65 | ₹1,059.3 | ₹735 | ₹892.4 | 5,50,335 | 5,35,020 |
| 21 Nov 2023 | ₹787 | ₹980.1 | ₹710.9 | ₹820 | 6,02,880 | 4,77,330 |
| 22 Nov 2023 | ₹800 | ₹1,297.35 | ₹800 | ₹1,052.3 | 3,84,180 | 4,14,075 |