NIFTY BANK 45,900 CE traded across 12 sessions from 30 Oct 2023 to 22 Nov 2023, with a life-high of ₹58.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2023 | ₹58.45 | ₹58.45 | ₹58.45 | ₹58.45 | 15 | 0 |
| 31 Oct 2023 | ₹52.6 | ₹52.6 | ₹52.6 | ₹52.6 | 15 | 15 |
| 8 Nov 2023 | ₹54.5 | ₹54.5 | ₹12.55 | ₹13.4 | 930 | 375 |
| 9 Nov 2023 | ₹13.4 | ₹13.5 | ₹8.75 | ₹8.75 | 5,025 | 2,160 |
| 10 Nov 2023 | ₹7.75 | ₹14 | ₹6.95 | ₹7.9 | 27,765 | 8,370 |
| 13 Nov 2023 | ₹7.95 | ₹9.4 | ₹5 | ₹5.25 | 95,475 | 15,525 |
| 15 Nov 2023 | ₹10 | ₹10.4 | ₹5.2 | ₹8.9 | 4,64,625 | 73,230 |
| 16 Nov 2023 | ₹6.5 | ₹8.9 | ₹5.1 | ₹5.1 | 59,01,750 | 10,44,540 |
| 17 Nov 2023 | ₹4.2 | ₹8.3 | ₹4.2 | ₹7.6 | 53,07,855 | 8,77,440 |
| 20 Nov 2023 | ₹6.4 | ₹6.4 | ₹3.45 | ₹4.1 | 32,57,550 | 5,29,125 |
| 21 Nov 2023 | ₹3.9 | ₹4.05 | ₹1.95 | ₹2.1 | 26,33,625 | 5,22,990 |
| 22 Nov 2023 | ₹1.5 | ₹2 | ₹0.05 | ₹0.05 | 80,10,975 | 6,93,750 |