NIFTY BANK 46,000 PE traded across 8 sessions from 10 Nov 2023 to 22 Nov 2023, with a life-high of ₹2,771.65 and a low of ₹1,508.95. Final close ₹2,554.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2023 | ₹2,150 | ₹2,270 | ₹1,940.05 | ₹2,110.95 | 1,665 | 1,320 |
| 13 Nov 2023 | ₹2,050 | ₹2,149.95 | ₹2,024.9 | ₹2,024.9 | 315 | 1,905 |
| 15 Nov 2023 | ₹1,650 | ₹1,738.8 | ₹1,623.6 | ₹1,627.35 | 19,815 | 14,670 |
| 16 Nov 2023 | ₹1,763.05 | ₹1,814.75 | ₹1,508.95 | ₹1,778 | 11,985 | 16,470 |
| 17 Nov 2023 | ₹2,056.8 | ₹2,423.85 | ₹2,056.8 | ₹2,423.85 | 2,895 | 17,130 |
| 20 Nov 2023 | ₹2,518.4 | ₹2,518.45 | ₹2,238.4 | ₹2,379.75 | 1,260 | 17,055 |
| 21 Nov 2023 | ₹2,340 | ₹2,387.8 | ₹2,224.4 | ₹2,320 | 1,530 | 16,725 |
| 22 Nov 2023 | ₹2,366.95 | ₹2,771.65 | ₹2,351.35 | ₹2,554.55 | 22,005 | 5,640 |