NIFTY BANK 46,500 CE traded across 16 sessions from 30 Oct 2023 to 22 Nov 2023, with a life-high of ₹28.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2023 | ₹28.75 | ₹28.75 | ₹22.65 | ₹22.65 | 75 | 60 |
| 1 Nov 2023 | ₹17.65 | ₹17.65 | ₹13.55 | ₹13.8 | 1,245 | 1,005 |
| 2 Nov 2023 | ₹11.15 | ₹13 | ₹11.15 | ₹13 | 75 | 1,185 |
| 3 Nov 2023 | ₹18 | ₹18 | ₹9.15 | ₹9.95 | 3,105 | 2,310 |
| 6 Nov 2023 | ₹10.5 | ₹10.7 | ₹8.15 | ₹8.2 | 2,625 | 4,365 |
| 7 Nov 2023 | ₹8.85 | ₹16.8 | ₹8.2 | ₹8.95 | 7,335 | 4,365 |
| 8 Nov 2023 | ₹9.35 | ₹11 | ₹6.6 | ₹9.25 | 19,755 | 9,540 |
| 9 Nov 2023 | ₹8.25 | ₹8.35 | ₹5.65 | ₹5.65 | 90,090 | 25,065 |
| 10 Nov 2023 | ₹5.95 | ₹6.25 | ₹5.35 | ₹5.95 | 1,31,130 | 25,410 |
| 13 Nov 2023 | ₹6 | ₹6.5 | ₹4 | ₹4.15 | 2,34,150 | 84,150 |
| 15 Nov 2023 | ₹5.95 | ₹7.75 | ₹4.15 | ₹4.25 | 22,67,775 | 7,99,860 |
| 16 Nov 2023 | ₹4.3 | ₹4.6 | ₹3.2 | ₹3.4 | 1,16,27,880 | 10,38,765 |
| 17 Nov 2023 | ₹3.35 | ₹6.9 | ₹3.15 | ₹6.25 | 1,76,63,685 | 20,75,925 |
| 20 Nov 2023 | ₹4.95 | ₹5 | ₹2.95 | ₹3.5 | 1,11,39,165 | 19,25,385 |
| 21 Nov 2023 | ₹3.45 | ₹3.5 | ₹1.55 | ₹1.55 | 90,52,005 | 14,99,595 |
| 22 Nov 2023 | ₹1.3 | ₹1.7 | ₹0.05 | ₹0.05 | 1,25,44,710 | 10,47,105 |