NIFTY BANK 45,700 PE — 22 Nov 2023 Expiry History

Name: NIFTY BANK 45,700 PE 2023-11-22 price history
Creator: MoneyTicks

NIFTY BANK 45,700 PE traded across 4 sessions from 15 Nov 2023 to 22 Nov 2023, with a life-high of ₹2,424.75 and a low of ₹1,216. Final close ₹2,250.6.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
15 Nov 2023	₹1,400.5	₹1,400.5	₹1,400.5	₹1,400.5	15	0
16 Nov 2023	₹1,430.5	₹1,507.5	₹1,216	₹1,486	17,445	1,110
21 Nov 2023	₹2,040.75	₹2,126.55	₹1,930.1	₹2,026.95	585	795
22 Nov 2023	₹2,067.75	₹2,424.75	₹2,051.8	₹2,250.6	3,285	1,560