NIFTY BANK 45,700 PE traded across 4 sessions from 15 Nov 2023 to 22 Nov 2023, with a life-high of ₹2,424.75 and a low of ₹1,216. Final close ₹2,250.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹1,400.5 | ₹1,400.5 | ₹1,400.5 | ₹1,400.5 | 15 | 0 |
| 16 Nov 2023 | ₹1,430.5 | ₹1,507.5 | ₹1,216 | ₹1,486 | 17,445 | 1,110 |
| 21 Nov 2023 | ₹2,040.75 | ₹2,126.55 | ₹1,930.1 | ₹2,026.95 | 585 | 795 |
| 22 Nov 2023 | ₹2,067.75 | ₹2,424.75 | ₹2,051.8 | ₹2,250.6 | 3,285 | 1,560 |