NIFTY BANK 39,800 PE traded across 11 sessions from 2 Nov 2023 to 22 Nov 2023, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2023 | ₹18.15 | ₹20 | ₹18.15 | ₹19.25 | 105 | 90 |
| 6 Nov 2023 | ₹14.45 | ₹14.45 | ₹14.45 | ₹14.45 | 30 | 90 |
| 9 Nov 2023 | ₹7.4 | ₹7.95 | ₹6.55 | ₹6.9 | 1,305 | 885 |
| 10 Nov 2023 | ₹6.45 | ₹6.6 | ₹6 | ₹6 | 135 | 840 |
| 13 Nov 2023 | ₹2 | ₹2 | ₹2 | ₹2 | 15 | 825 |
| 15 Nov 2023 | ₹3.05 | ₹3.05 | ₹3 | ₹3.05 | 585 | 630 |
| 16 Nov 2023 | ₹3.05 | ₹4 | ₹1.3 | ₹1.45 | 2,00,190 | 9,435 |
| 17 Nov 2023 | ₹2.15 | ₹2.3 | ₹0.9 | ₹0.9 | 2,23,545 | 76,485 |
| 20 Nov 2023 | ₹1.05 | ₹1.5 | ₹0.7 | ₹0.7 | 2,29,335 | 41,535 |
| 21 Nov 2023 | ₹1.3 | ₹1.35 | ₹0.65 | ₹0.65 | 2,61,390 | 32,505 |
| 22 Nov 2023 | ₹0.95 | ₹1.4 | ₹0.05 | ₹0.05 | 1,64,190 | 31,725 |