NIFTY BANK 46,700 CE — 22 Nov 2023 Expiry History
NIFTY BANK 46,700 CE traded across 5 sessions from 16 Nov 2023 to 22 Nov 2023, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Nov 2023 | ₹4.1 | ₹4.3 | ₹2.7 | ₹2.8 | 14,85,120 | 1,58,625 |
| 17 Nov 2023 | ₹3.1 | ₹7 | ₹2.85 | ₹4.65 | 25,99,530 | 4,05,585 |
| 20 Nov 2023 | ₹5.4 | ₹6.4 | ₹2.65 | ₹3.25 | 20,45,550 | 1,52,925 |
| 21 Nov 2023 | ₹2.95 | ₹3.45 | ₹1.5 | ₹1.5 | 6,72,285 | 1,31,220 |
| 22 Nov 2023 | ₹1.45 | ₹1.65 | ₹0.05 | ₹0.05 | 13,04,205 | 1,52,760 |