NIFTY BANK 41,800 CE traded across 3 sessions from 13 Nov 2023 to 22 Nov 2023, with a life-high of ₹2,203 and a low of ₹1,457.7. Final close ₹1,651.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2023 | ₹2,203 | ₹2,203 | ₹2,203 | ₹2,203 | 15 | 0 |
| 20 Nov 2023 | ₹1,728 | ₹1,728 | ₹1,728 | ₹1,728 | 15 | 15 |
| 22 Nov 2023 | ₹1,843.6 | ₹1,843.6 | ₹1,457.7 | ₹1,651.25 | 4,800 | 1,305 |