Options Data › NIFTY BANK › 22 Nov 2023 expiry › 41,800 CE NIFTY BANK 41,800 CE — 22 Nov 2023 Expiry History
NIFTY BANK 41,800 CE traded across 3 sessions from 13 Nov 2023 to 22 Nov 2023, with a life-high of ₹2,203 and a low of ₹1,457.7. Final close ₹1,651.25.
Daily price & open interest history
Date Open High Low Close Volume OI 13 Nov 2023 ₹2,203 ₹2,203 ₹2,203 ₹2,203 15 0 20 Nov 2023 ₹1,728 ₹1,728 ₹1,728 ₹1,728 15 15 22 Nov 2023 ₹1,843.6 ₹1,843.6 ₹1,457.7 ₹1,651.25 4,800 1,305
Historical and expired index options data for NIFTY, BANK NIFTY and SENSEX.
Explore the interactive charts on MoneyTicks or query the
full options data catalogue . Prices are end-of-day / intraday
candles sourced from exchange feeds and are provided for informational purposes only.
Questions, corrections or feedback? Email
customer.support@moneyticks.com .