NIFTY BANK 45,300 CE traded across 14 sessions from 2 Nov 2023 to 22 Nov 2023, with a life-high of ₹46.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2023 | ₹42.2 | ₹42.2 | ₹24.45 | ₹25.3 | 180 | 60 |
| 3 Nov 2023 | ₹32.25 | ₹32.25 | ₹23.8 | ₹23.8 | 570 | 315 |
| 6 Nov 2023 | ₹28.1 | ₹34.65 | ₹27.65 | ₹28.75 | 2,010 | 1,275 |
| 7 Nov 2023 | ₹26.3 | ₹40.9 | ₹24.9 | ₹38.15 | 930 | 1,125 |
| 8 Nov 2023 | ₹36.85 | ₹36.85 | ₹12.9 | ₹29.2 | 6,540 | 3,390 |
| 9 Nov 2023 | ₹24.25 | ₹34 | ₹21.85 | ₹21.85 | 82,185 | 13,200 |
| 10 Nov 2023 | ₹23.75 | ₹23.75 | ₹14.6 | ₹18.75 | 1,38,570 | 23,220 |
| 13 Nov 2023 | ₹15 | ₹18.95 | ₹11.45 | ₹11.5 | 2,69,970 | 55,290 |
| 15 Nov 2023 | ₹46 | ₹46.05 | ₹23.15 | ₹26.55 | 22,15,755 | 6,32,685 |
| 16 Nov 2023 | ₹23.5 | ₹36.6 | ₹12.4 | ₹13.3 | 1,09,57,935 | 9,15,990 |
| 17 Nov 2023 | ₹6.2 | ₹12.05 | ₹6.2 | ₹11.5 | 94,43,535 | 10,00,080 |
| 20 Nov 2023 | ₹8.85 | ₹8.85 | ₹4.2 | ₹4.7 | 65,05,200 | 7,43,910 |
| 21 Nov 2023 | ₹4.8 | ₹5.05 | ₹2.2 | ₹2.2 | 62,03,745 | 8,40,765 |
| 22 Nov 2023 | ₹1.7 | ₹2.5 | ₹0.05 | ₹0.05 | 1,11,96,015 | 7,84,905 |