NIFTY BANK 49,000 CE traded across 20 sessions from 23 Oct 2023 to 22 Nov 2023, with a life-high of ₹28.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2023 | ₹11.85 | ₹15.8 | ₹7.55 | ₹14.95 | 420 | 330 |
| 25 Oct 2023 | ₹28.4 | ₹28.4 | ₹7.55 | ₹7.55 | 60 | 375 |
| 27 Oct 2023 | ₹10.05 | ₹11.35 | ₹10.05 | ₹11.3 | 1,410 | 1,740 |
| 30 Oct 2023 | ₹11 | ₹11 | ₹11 | ₹11 | 15 | 1,755 |
| 31 Oct 2023 | ₹7.05 | ₹11.05 | ₹7.05 | ₹9 | 300 | 1,830 |
| 1 Nov 2023 | ₹7.25 | ₹10.85 | ₹7.25 | ₹9 | 780 | 2,145 |
| 2 Nov 2023 | ₹8.65 | ₹9.65 | ₹6.5 | ₹8.8 | 300 | 2,310 |
| 3 Nov 2023 | ₹7 | ₹7.15 | ₹6.05 | ₹7.15 | 855 | 2,835 |
| 6 Nov 2023 | ₹8.05 | ₹8.05 | ₹3.6 | ₹5.75 | 495 | 3,240 |
| 7 Nov 2023 | ₹7 | ₹7 | ₹5 | ₹5 | 435 | 2,940 |
| 8 Nov 2023 | ₹3.7 | ₹3.7 | ₹3.7 | ₹3.7 | 15 | 2,865 |
| 9 Nov 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 75 | 2,865 |
| 10 Nov 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 150 | 2,865 |
| 13 Nov 2023 | ₹3.55 | ₹4.9 | ₹2.2 | ₹2.2 | 18,030 | 7,260 |
| 15 Nov 2023 | ₹3.15 | ₹4.8 | ₹1.85 | ₹2.55 | 2,13,075 | 55,590 |
| 16 Nov 2023 | ₹2.65 | ₹2.8 | ₹1.65 | ₹1.9 | 11,43,975 | 2,06,535 |
| 17 Nov 2023 | ₹2.1 | ₹6 | ₹1.9 | ₹4.55 | 37,00,350 | 9,94,305 |
| 20 Nov 2023 | ₹3.9 | ₹4.25 | ₹1.4 | ₹2.7 | 12,29,355 | 9,31,635 |
| 21 Nov 2023 | ₹2.1 | ₹2.35 | ₹0.9 | ₹0.9 | 7,52,835 | 8,46,810 |
| 22 Nov 2023 | ₹0.9 | ₹1 | ₹0.05 | ₹0.05 | 26,68,275 | 3,23,610 |