NIFTY BANK 36,500 PE traded across 7 sessions from 21 Nov 2023 to 30 Nov 2023, with a life-high of ₹3.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2023 | ₹1.7 | ₹2.15 | ₹1.7 | ₹2.15 | 90 | 0 |
| 22 Nov 2023 | ₹1.85 | ₹3.25 | ₹1.05 | ₹1.15 | 2,61,015 | 1,23,960 |
| 23 Nov 2023 | ₹1.3 | ₹1.35 | ₹0.9 | ₹1.3 | 3,95,235 | 1,20,915 |
| 24 Nov 2023 | ₹1.3 | ₹1.8 | ₹1 | ₹1.35 | 8,76,375 | 2,31,585 |
| 28 Nov 2023 | ₹1.4 | ₹1.8 | ₹0.7 | ₹0.8 | 13,25,970 | 2,56,095 |
| 29 Nov 2023 | ₹0.8 | ₹2 | ₹0.75 | ₹1.05 | 25,67,955 | 3,93,975 |
| 30 Nov 2023 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 24,94,350 | 1,08,930 |