NIFTY BANK Options Expiring 30 Nov 2023

NIFTY BANK option chain for 2023-11-30: 104 strikes returned. Last snapshot 30 Nov 2023, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 104 strikes from 36,500 to 52,000. Call open interest was heaviest at the 44,500 strike (1,19,75,490 contracts, closing at ₹0.05). Put open interest concentrated at 44,400 (40,26,435 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.89× total call open interest (5,04,57,810 against 5,65,48,980). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
36,500——₹0.051,08,930
37,000₹7,488.451,110₹0.053,18,705
37,500₹6,910315₹0.051,00,665
38,000₹6,496.918,705₹0.27,72,620
38,500₹5,980270₹0.13,52,425
39,000₹5,484.6510,785₹0.052,48,475
39,500₹4,977.3465₹0.0593,480
39,800₹3,997.85120₹0.0541,100
39,900₹3,89730₹0.0516,320
40,000₹4,488.7531,410₹0.054,25,325
40,100₹4,473.85225₹0.0525,140
40,200₹3,535.630₹0.055,640
40,300₹4,137.675₹0.059,585
40,400₹4,075.5255₹0.0512,735
40,500₹3,988.12,445₹0.053,56,940
40,600₹3,875.5255₹0.0520,310
40,700₹3,775.95540₹0.120,100
40,800₹3,675.5405₹0.0529,895
40,900₹3,575.4375₹0.051,13,790
41,000₹3,489.510,815₹0.059,13,065
41,100₹3,377450₹0.0519,230
41,200₹3,275.4840₹0.0575,480
41,300₹3,180.05750₹0.151,360
41,400₹3,087.31,410₹0.0558,635
41,500₹2,987.25,565₹0.054,71,705
41,600₹2,888.752,100₹0.0552,695
41,700₹2,779.851,800₹0.051,50,885
41,800₹2,689.12,505₹0.051,63,515
41,900₹2,588.451,950₹0.11,15,755
42,000₹2,485.4536,930₹0.0513,83,585
42,100₹2,381.453,075₹0.051,78,395
42,200₹2,2874,650₹0.056,48,090
42,300₹2,180.356,390₹0.054,18,725
42,400₹2,085.73,360₹0.053,71,100
42,500₹1,984.596,750₹0.0518,03,840
42,600₹1,877.158,685₹0.056,94,320
42,700₹1,784.056,540₹0.055,81,085
42,800₹1,681.8519,650₹0.059,38,820
42,900₹1,57813,035₹0.054,82,775
43,000₹1,48361,890₹0.0536,41,445
43,100₹1,383.713,410₹0.056,69,060
43,200₹1,280.9550,775₹0.059,28,305
43,300₹1,186.847,535₹0.0511,90,415
43,400₹1,079.41,30,560₹0.0516,44,675
43,500₹982.64,11,120₹0.0527,42,810
43,600₹885.51,75,410₹0.0512,12,510
43,700₹782.751,30,425₹0.0516,05,495
43,800₹681.451,86,660₹0.0516,61,925
43,900₹580.31,58,940₹0.0513,75,755
44,000₹478.26,34,620₹0.0530,18,090
44,100₹379.82,11,035₹0.0521,49,470
44,200₹281.355,21,640₹0.0532,04,225
44,300₹180.811,43,120₹0.0535,25,465
44,400₹81.523,69,055₹0.0540,26,435
44,500₹0.051,19,75,490₹18.233,78,660
44,600₹0.0546,52,625₹118.45,83,455
44,700₹0.0531,56,000₹217.73,28,170
44,800₹0.0525,18,890₹3181,15,740
44,900₹0.117,27,550₹418.3579,545
45,000₹0.0531,60,155₹519.753,61,800
45,100₹0.112,78,270₹616.922,695
45,200₹0.0515,30,195₹718.0516,155
45,300₹0.0514,18,130₹817.78,625
45,400₹0.0510,59,915₹919.4511,175
45,500₹0.0528,21,080₹1,020.529,295
45,600₹0.059,31,950₹1,1184,515
45,700₹0.058,63,175₹1,217.53,060
45,800₹0.054,98,660₹1,317.952,550
45,900₹0.054,17,765₹1,416.055,055
46,000₹0.0524,97,425₹1,517.739,120
46,100₹0.052,38,305₹1,620.651,125
46,200₹0.052,67,825₹1,718.551,095
46,300₹0.051,40,550₹1,817.62,490
46,400₹0.052,56,755₹1,915.91,890
46,500₹0.059,95,430₹2,017.47,530
46,600₹0.051,28,160₹2,118.251,020
46,700₹0.0521,72,765₹2,220.1495
46,800₹0.054,49,490₹2,317.25480
46,900₹0.051,54,260₹2,426420
47,000₹0.0510,68,555₹2,520.71,65,990
47,100₹0.053,20,790₹2,628.5525
47,200₹0.111,01,900₹2,723300
47,300₹0.11,60,515₹2,828.1300
47,400₹0.0564,020₹2,925.5300
47,500₹0.051,88,985₹3,028.41,710
47,600₹0.0531,620₹3,127.25375
47,700₹0.0520,040₹3,226.45195
47,800₹0.0544,820₹3,328.55210
47,900₹0.0583,535₹3,428.1270
48,000₹0.053,34,275₹3,523.658,640
48,100₹0.0513,665₹3,628.5300
48,200₹0.112,585₹3,728.5300
48,300₹0.0518,435₹3,828.5510
48,400₹0.0511,985₹3,928.15600
48,500₹0.0550,445₹4,020.85645
48,600₹0.18,775——
48,700₹0.0519,725——
49,000₹0.051,90,620₹4,530.052,910
49,500₹0.134,470₹5,027.12,895
50,000₹0.13,41,895₹5,52516,155
50,500₹0.0520,385₹6,023.352,895
51,000₹0.051,19,880₹6,670150
51,500₹0.051,45,500₹7,193.15615
52,000₹0.052,89,485₹7,541.753,540