NIFTY BANK Options Expiring 30 Nov 2023

NIFTY BANK option chain for 2023-11-30: 104 strikes returned. Last snapshot 30 Nov 2023, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
36,500——₹0.051,08,930
37,000₹7,488.451,110₹0.053,18,705
37,500₹6,910315₹0.051,00,665
38,000₹6,496.918,705₹0.27,72,620
38,500₹5,980270₹0.13,52,425
39,000₹5,484.6510,785₹0.052,48,475
39,500₹4,977.3465₹0.0593,480
39,800₹3,997.85120₹0.0541,100
39,900₹3,89730₹0.0516,320
40,000₹4,488.7531,410₹0.054,25,325
40,100₹4,473.85225₹0.0525,140
40,200₹3,535.630₹0.055,640
40,300₹4,137.675₹0.059,585
40,400₹4,075.5255₹0.0512,735
40,500₹3,988.12,445₹0.053,56,940
40,600₹3,875.5255₹0.0520,310
40,700₹3,775.95540₹0.120,100
40,800₹3,675.5405₹0.0529,895
40,900₹3,575.4375₹0.051,13,790
41,000₹3,489.510,815₹0.059,13,065
41,100₹3,377450₹0.0519,230
41,200₹3,275.4840₹0.0575,480
41,300₹3,180.05750₹0.151,360
41,400₹3,087.31,410₹0.0558,635
41,500₹2,987.25,565₹0.054,71,705
41,600₹2,888.752,100₹0.0552,695
41,700₹2,779.851,800₹0.051,50,885
41,800₹2,689.12,505₹0.051,63,515
41,900₹2,588.451,950₹0.11,15,755
42,000₹2,485.4536,930₹0.0513,83,585
42,100₹2,381.453,075₹0.051,78,395
42,200₹2,2874,650₹0.056,48,090
42,300₹2,180.356,390₹0.054,18,725
42,400₹2,085.73,360₹0.053,71,100
42,500₹1,984.596,750₹0.0518,03,840
42,600₹1,877.158,685₹0.056,94,320
42,700₹1,784.056,540₹0.055,81,085
42,800₹1,681.8519,650₹0.059,38,820
42,900₹1,57813,035₹0.054,82,775
43,000₹1,48361,890₹0.0536,41,445
43,100₹1,383.713,410₹0.056,69,060
43,200₹1,280.9550,775₹0.059,28,305
43,300₹1,186.847,535₹0.0511,90,415
43,400₹1,079.41,30,560₹0.0516,44,675
43,500₹982.64,11,120₹0.0527,42,810
43,600₹885.51,75,410₹0.0512,12,510
43,700₹782.751,30,425₹0.0516,05,495
43,800₹681.451,86,660₹0.0516,61,925
43,900₹580.31,58,940₹0.0513,75,755
44,000₹478.26,34,620₹0.0530,18,090
44,100₹379.82,11,035₹0.0521,49,470
44,200₹281.355,21,640₹0.0532,04,225
44,300₹180.811,43,120₹0.0535,25,465
44,400₹81.523,69,055₹0.0540,26,435
44,500₹0.051,19,75,490₹18.233,78,660
44,600₹0.0546,52,625₹118.45,83,455
44,700₹0.0531,56,000₹217.73,28,170
44,800₹0.0525,18,890₹3181,15,740
44,900₹0.117,27,550₹418.3579,545
45,000₹0.0531,60,155₹519.753,61,800
45,100₹0.112,78,270₹616.922,695
45,200₹0.0515,30,195₹718.0516,155
45,300₹0.0514,18,130₹817.78,625
45,400₹0.0510,59,915₹919.4511,175
45,500₹0.0528,21,080₹1,020.529,295
45,600₹0.059,31,950₹1,1184,515
45,700₹0.058,63,175₹1,217.53,060
45,800₹0.054,98,660₹1,317.952,550
45,900₹0.054,17,765₹1,416.055,055
46,000₹0.0524,97,425₹1,517.739,120
46,100₹0.052,38,305₹1,620.651,125
46,200₹0.052,67,825₹1,718.551,095
46,300₹0.051,40,550₹1,817.62,490
46,400₹0.052,56,755₹1,915.91,890
46,500₹0.059,95,430₹2,017.47,530
46,600₹0.051,28,160₹2,118.251,020
46,700₹0.0521,72,765₹2,220.1495
46,800₹0.054,49,490₹2,317.25480
46,900₹0.051,54,260₹2,426420
47,000₹0.0510,68,555₹2,520.71,65,990
47,100₹0.053,20,790₹2,628.5525
47,200₹0.111,01,900₹2,723300
47,300₹0.11,60,515₹2,828.1300
47,400₹0.0564,020₹2,925.5300
47,500₹0.051,88,985₹3,028.41,710
47,600₹0.0531,620₹3,127.25375
47,700₹0.0520,040₹3,226.45195
47,800₹0.0544,820₹3,328.55210
47,900₹0.0583,535₹3,428.1270
48,000₹0.053,34,275₹3,523.658,640
48,100₹0.0513,665₹3,628.5300
48,200₹0.112,585₹3,728.5300
48,300₹0.0518,435₹3,828.5510
48,400₹0.0511,985₹3,928.15600
48,500₹0.0550,445₹4,020.85645
48,600₹0.18,775——
48,700₹0.0519,725——
49,000₹0.051,90,620₹4,530.052,910
49,500₹0.134,470₹5,027.12,895
50,000₹0.13,41,895₹5,52516,155
50,500₹0.0520,385₹6,023.352,895
51,000₹0.051,19,880₹6,670150
51,500₹0.051,45,500₹7,193.15615
52,000₹0.052,89,485₹7,541.753,540