NIFTY BANK 43,800 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹994.15 and a low of ₹131.2. Final close ₹681.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹424.25 | ₹436.9 | ₹292.95 | ₹297.45 | 94,305 | 42,180 |
| 1 Nov 2023 | ₹280.45 | ₹289 | ₹237.65 | ₹247.1 | 85,020 | 51,720 |
| 2 Nov 2023 | ₹339.95 | ₹420.1 | ₹247.6 | ₹335.1 | 1,68,795 | 48,180 |
| 3 Nov 2023 | ₹427.7 | ₹429.9 | ₹363.25 | ₹389.6 | 92,100 | 51,870 |
| 6 Nov 2023 | ₹474.85 | ₹531.8 | ₹420.5 | ₹531.55 | 1,40,835 | 53,895 |
| 7 Nov 2023 | ₹462.3 | ₹588 | ₹369 | ₹579.6 | 2,14,410 | 52,725 |
| 8 Nov 2023 | ₹576.45 | ₹594.85 | ₹483.45 | ₹506.95 | 2,70,030 | 78,375 |
| 9 Nov 2023 | ₹500 | ₹639 | ₹459.15 | ₹529.9 | 4,00,770 | 79,365 |
| 10 Nov 2023 | ₹434.95 | ₹572.9 | ₹400.05 | ₹571.95 | 4,05,120 | 95,115 |
| 13 Nov 2023 | ₹514.75 | ₹594.25 | ₹450 | ₹539.65 | 5,33,700 | 85,170 |
| 15 Nov 2023 | ₹682.4 | ₹834.6 | ₹645 | ₹785.3 | 2,08,050 | 86,430 |
| 16 Nov 2023 | ₹700.8 | ₹885.1 | ₹639.1 | ₹674 | 1,19,175 | 82,455 |
| 17 Nov 2023 | ₹393.2 | ₹543.8 | ₹350 | ₹353 | 16,49,220 | 3,10,305 |
| 20 Nov 2023 | ₹358.15 | ₹422 | ₹283.45 | ₹326 | 15,43,095 | 3,08,775 |
| 21 Nov 2023 | ₹367.5 | ₹391.5 | ₹268.7 | ₹309 | 26,86,740 | 4,71,525 |
| 22 Nov 2023 | ₹299.85 | ₹299.85 | ₹146.45 | ₹196.8 | 69,34,455 | 9,16,845 |
| 23 Nov 2023 | ₹186.55 | ₹231.85 | ₹159.1 | ₹195 | 2,47,18,890 | 11,57,985 |
| 24 Nov 2023 | ₹196.45 | ₹246.95 | ₹131.2 | ₹188.8 | 5,31,16,455 | 19,14,600 |
| 28 Nov 2023 | ₹229 | ₹340.2 | ₹171.8 | ₹277.7 | 9,73,95,285 | 21,29,130 |
| 29 Nov 2023 | ₹263.55 | ₹932.9 | ₹263.55 | ₹924.55 | 1,89,76,260 | 7,30,380 |
| 30 Nov 2023 | ₹928.45 | ₹994.15 | ₹428 | ₹681.45 | 28,31,130 | 1,86,660 |