NIFTY BANK 42,400 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹433.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹250 | ₹386.25 | ₹208.2 | ₹369.05 | 42,915 | 32,850 |
| 1 Nov 2023 | ₹400 | ₹433.9 | ₹356.4 | ₹380 | 64,260 | 39,225 |
| 2 Nov 2023 | ₹293.4 | ₹352.5 | ₹216.75 | ₹231.35 | 87,780 | 41,895 |
| 3 Nov 2023 | ₹177.65 | ₹205.65 | ₹164.15 | ₹177.15 | 75,855 | 46,380 |
| 6 Nov 2023 | ₹128.1 | ₹158.6 | ₹112.65 | ₹112.65 | 1,39,740 | 66,945 |
| 7 Nov 2023 | ₹120.1 | ₹161.15 | ₹95.9 | ₹96.85 | 88,230 | 58,425 |
| 8 Nov 2023 | ₹95.75 | ₹125.5 | ₹87.3 | ₹104.95 | 64,140 | 61,695 |
| 9 Nov 2023 | ₹108.05 | ₹115.55 | ₹80 | ₹86.8 | 42,000 | 62,595 |
| 10 Nov 2023 | ₹105.25 | ₹106.25 | ₹67.5 | ₹72.4 | 87,840 | 49,290 |
| 13 Nov 2023 | ₹55.95 | ₹82.55 | ₹55.95 | ₹58.05 | 48,900 | 50,835 |
| 15 Nov 2023 | ₹40 | ₹44.8 | ₹24.5 | ₹28.7 | 1,15,140 | 49,275 |
| 16 Nov 2023 | ₹28.95 | ₹34.15 | ₹23.7 | ₹29.65 | 1,18,020 | 47,805 |
| 17 Nov 2023 | ₹43.95 | ₹85.3 | ₹39.8 | ₹69.8 | 2,72,430 | 77,220 |
| 20 Nov 2023 | ₹71.45 | ₹76.2 | ₹42.2 | ₹50 | 2,48,730 | 91,815 |
| 21 Nov 2023 | ₹36 | ₹43.05 | ₹25.3 | ₹26.25 | 3,95,505 | 1,18,095 |
| 22 Nov 2023 | ₹28.2 | ₹64.1 | ₹21.8 | ₹21.8 | 18,50,010 | 2,30,985 |
| 23 Nov 2023 | ₹25.9 | ₹27.55 | ₹13.05 | ₹13.8 | 33,51,000 | 3,41,070 |
| 24 Nov 2023 | ₹12.35 | ₹13.4 | ₹6.65 | ₹6.65 | 45,84,645 | 5,48,970 |
| 28 Nov 2023 | ₹5.2 | ₹6.95 | ₹3.35 | ₹4.4 | 55,67,415 | 5,19,240 |
| 29 Nov 2023 | ₹3.8 | ₹5.5 | ₹2.65 | ₹5.5 | 92,21,865 | 4,08,840 |
| 30 Nov 2023 | ₹2.2 | ₹2.4 | ₹0.05 | ₹0.05 | 52,61,235 | 3,71,100 |