NIFTY BANK 45,700 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹51.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹43.3 | ₹43.35 | ₹29.35 | ₹29.95 | 54,165 | 41,295 |
| 1 Nov 2023 | ₹31 | ₹31 | ₹22.7 | ₹24.2 | 22,305 | 46,140 |
| 2 Nov 2023 | ₹21.7 | ₹38.7 | ₹21.7 | ₹28.45 | 95,385 | 43,035 |
| 3 Nov 2023 | ₹28.9 | ₹36.5 | ₹28.9 | ₹31.15 | 31,335 | 44,100 |
| 6 Nov 2023 | ₹36.4 | ₹41.55 | ₹32.8 | ₹40.9 | 65,925 | 58,515 |
| 7 Nov 2023 | ₹34.5 | ₹42.35 | ₹27.6 | ₹42.05 | 1,00,125 | 45,195 |
| 8 Nov 2023 | ₹40.6 | ₹43.8 | ₹34 | ₹35.3 | 47,010 | 46,200 |
| 9 Nov 2023 | ₹36.4 | ₹43.45 | ₹32 | ₹33.95 | 67,560 | 47,985 |
| 10 Nov 2023 | ₹35.6 | ₹35.6 | ₹24.55 | ₹33.15 | 57,045 | 49,725 |
| 13 Nov 2023 | ₹29.05 | ₹29.15 | ₹23.15 | ₹24.3 | 64,350 | 52,950 |
| 15 Nov 2023 | ₹44 | ₹49.35 | ₹39.6 | ₹43.6 | 2,00,535 | 66,480 |
| 16 Nov 2023 | ₹44.6 | ₹51.55 | ₹27.95 | ₹29.05 | 3,05,925 | 93,705 |
| 17 Nov 2023 | ₹18.05 | ₹28 | ₹17.15 | ₹19.5 | 4,41,000 | 72,825 |
| 20 Nov 2023 | ₹19.95 | ₹21.2 | ₹13.8 | ₹14.55 | 1,11,270 | 66,150 |
| 21 Nov 2023 | ₹14.4 | ₹14.9 | ₹9.2 | ₹9.3 | 3,32,865 | 1,20,675 |
| 22 Nov 2023 | ₹8.75 | ₹9.95 | ₹5.2 | ₹5.65 | 5,78,295 | 1,27,110 |
| 23 Nov 2023 | ₹5.45 | ₹5.85 | ₹3.4 | ₹3.75 | 12,84,045 | 1,98,165 |
| 24 Nov 2023 | ₹3.85 | ₹4 | ₹2.1 | ₹2.2 | 13,74,600 | 1,95,615 |
| 28 Nov 2023 | ₹2.2 | ₹2.6 | ₹1.25 | ₹1.45 | 17,41,005 | 1,82,580 |
| 29 Nov 2023 | ₹2.4 | ₹2.95 | ₹1.3 | ₹2.3 | 98,64,630 | 4,46,850 |
| 30 Nov 2023 | ₹2.3 | ₹3.2 | ₹0.05 | ₹0.05 | 2,66,63,715 | 8,63,175 |