NIFTY BANK 47,900 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹14.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹13 | ₹14 | ₹12 | ₹14 | 105 | 75 |
| 1 Nov 2023 | ₹13 | ₹13 | ₹13 | ₹13 | 15 | 90 |
| 2 Nov 2023 | ₹14.5 | ₹14.8 | ₹10.1 | ₹11.2 | 11,745 | 4,815 |
| 3 Nov 2023 | ₹9.95 | ₹10.65 | ₹9.95 | ₹10.65 | 75 | 4,650 |
| 6 Nov 2023 | ₹7.8 | ₹9.7 | ₹7.2 | ₹8 | 4,035 | 1,500 |
| 7 Nov 2023 | ₹9.2 | ₹10.7 | ₹8.6 | ₹8.75 | 465 | 1,470 |
| 8 Nov 2023 | ₹9.4 | ₹9.9 | ₹8.75 | ₹9.3 | 285 | 1,395 |
| 9 Nov 2023 | ₹8.95 | ₹10.15 | ₹8.6 | ₹9.25 | 975 | 1,665 |
| 10 Nov 2023 | ₹8.7 | ₹9.1 | ₹8.25 | ₹8.75 | 480 | 1,710 |
| 13 Nov 2023 | ₹8.55 | ₹8.55 | ₹6.1 | ₹7.15 | 2,790 | 2,625 |
| 15 Nov 2023 | ₹8.25 | ₹9.55 | ₹6.4 | ₹6.55 | 3,210 | 2,385 |
| 16 Nov 2023 | ₹6.65 | ₹7.75 | ₹5.45 | ₹5.45 | 2,190 | 2,790 |
| 17 Nov 2023 | ₹5.35 | ₹8.8 | ₹5.3 | ₹7.9 | 11,850 | 2,055 |
| 20 Nov 2023 | ₹6.9 | ₹8.8 | ₹6.5 | ₹8.8 | 6,855 | 3,225 |
| 21 Nov 2023 | ₹7.15 | ₹7.3 | ₹5.65 | ₹5.8 | 9,600 | 4,080 |
| 22 Nov 2023 | ₹5.75 | ₹6.45 | ₹3.35 | ₹4 | 11,250 | 3,720 |
| 23 Nov 2023 | ₹4 | ₹4 | ₹2.25 | ₹2.35 | 43,440 | 8,295 |
| 24 Nov 2023 | ₹2.5 | ₹2.55 | ₹1 | ₹1.1 | 48,795 | 9,150 |
| 28 Nov 2023 | ₹1.2 | ₹1.3 | ₹0.7 | ₹0.9 | 1,49,235 | 7,350 |
| 29 Nov 2023 | ₹1.15 | ₹1.8 | ₹0.4 | ₹0.55 | 3,54,705 | 73,110 |
| 30 Nov 2023 | ₹1 | ₹2.1 | ₹0.05 | ₹0.05 | 10,46,535 | 83,535 |