NIFTY BANK 46,800 CE traded across 20 sessions from 1 Nov 2023 to 30 Nov 2023, with a life-high of ₹32.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2023 | ₹13.95 | ₹15.2 | ₹11.8 | ₹13.25 | 375 | 405 |
| 2 Nov 2023 | ₹21.05 | ₹21.05 | ₹13.75 | ₹14.1 | 990 | 990 |
| 3 Nov 2023 | ₹32.95 | ₹32.95 | ₹13.25 | ₹13.55 | 150 | 1,080 |
| 6 Nov 2023 | ₹14.15 | ₹26.1 | ₹13.4 | ₹13.85 | 2,505 | 1,980 |
| 7 Nov 2023 | ₹13.05 | ₹14 | ₹12.25 | ₹13.5 | 525 | 2,145 |
| 8 Nov 2023 | ₹13.75 | ₹22.15 | ₹12.1 | ₹13.15 | 2,445 | 3,180 |
| 9 Nov 2023 | ₹13 | ₹14.05 | ₹11.25 | ₹13.15 | 4,050 | 2,700 |
| 10 Nov 2023 | ₹11.55 | ₹13.45 | ₹10.6 | ₹13.45 | 1,110 | 2,295 |
| 13 Nov 2023 | ₹11.9 | ₹12.1 | ₹9.5 | ₹10.15 | 3,945 | 1,995 |
| 15 Nov 2023 | ₹12.95 | ₹15.3 | ₹9.75 | ₹10.3 | 2,325 | 2,715 |
| 16 Nov 2023 | ₹9.75 | ₹10.7 | ₹8.2 | ₹8.4 | 9,435 | 3,375 |
| 17 Nov 2023 | ₹7.65 | ₹11.5 | ₹7.45 | ₹10.95 | 25,710 | 4,785 |
| 20 Nov 2023 | ₹10.95 | ₹10.95 | ₹8 | ₹9.25 | 12,180 | 3,195 |
| 21 Nov 2023 | ₹9.7 | ₹9.7 | ₹6.65 | ₹6.65 | 13,995 | 8,070 |
| 22 Nov 2023 | ₹6.45 | ₹6.95 | ₹3.9 | ₹4.9 | 90,480 | 6,060 |
| 23 Nov 2023 | ₹4.6 | ₹5.1 | ₹2.4 | ₹2.4 | 4,24,590 | 75,360 |
| 24 Nov 2023 | ₹2.95 | ₹3.1 | ₹1.25 | ₹1.3 | 6,91,920 | 51,075 |
| 28 Nov 2023 | ₹1.3 | ₹1.8 | ₹0.85 | ₹1.25 | 13,64,595 | 74,280 |
| 29 Nov 2023 | ₹1.25 | ₹1.85 | ₹0.65 | ₹0.75 | 18,24,465 | 1,43,640 |
| 30 Nov 2023 | ₹1.2 | ₹2.85 | ₹0.05 | ₹0.05 | 88,16,595 | 4,49,490 |