NIFTY BANK 46,800 PE — 30 Nov 2023 Expiry History

Name: NIFTY BANK 46,800 PE 2023-11-30 price history
Creator: MoneyTicks

NIFTY BANK 46,800 PE traded across 4 sessions from 6 Nov 2023 to 30 Nov 2023, with a life-high of ₹3,067.5 and a low of ₹2,313.45. Final close ₹2,317.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 Nov 2023	₹3,067.4	₹3,067.4	₹2,949.55	₹2,949.55	30	120
7 Nov 2023	₹3,067.5	₹3,067.5	₹2,936.35	₹2,936.35	45	150
10 Nov 2023	₹2,915.2	₹2,915.2	₹2,915.2	₹2,915.2	15	180
30 Nov 2023	₹2,428.1	₹2,428.1	₹2,313.45	₹2,317.25	1,020	480