NIFTY BANK 46,800 PE traded across 4 sessions from 6 Nov 2023 to 30 Nov 2023, with a life-high of ₹3,067.5 and a low of ₹2,313.45. Final close ₹2,317.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2023 | ₹3,067.4 | ₹3,067.4 | ₹2,949.55 | ₹2,949.55 | 30 | 120 |
| 7 Nov 2023 | ₹3,067.5 | ₹3,067.5 | ₹2,936.35 | ₹2,936.35 | 45 | 150 |
| 10 Nov 2023 | ₹2,915.2 | ₹2,915.2 | ₹2,915.2 | ₹2,915.2 | 15 | 180 |
| 30 Nov 2023 | ₹2,428.1 | ₹2,428.1 | ₹2,313.45 | ₹2,317.25 | 1,020 | 480 |