NIFTY BANK 42,300 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹2,450 and a low of ₹951.4. Final close ₹2,180.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹1,331 | ₹1,331 | ₹1,080.35 | ₹1,096.6 | 7,020 | 14,145 |
| 1 Nov 2023 | ₹1,016.85 | ₹1,078.75 | ₹951.4 | ₹1,004.1 | 18,225 | 12,570 |
| 2 Nov 2023 | ₹1,289.5 | ₹1,394.15 | ₹1,031.4 | ₹1,240.9 | 11,940 | 11,835 |
| 3 Nov 2023 | ₹1,356.75 | ₹1,437.05 | ₹1,341.05 | ₹1,367.65 | 3,525 | 10,665 |
| 6 Nov 2023 | ₹1,480.85 | ₹1,643.85 | ₹1,480.8 | ₹1,643.85 | 1,335 | 10,005 |
| 7 Nov 2023 | ₹1,539.9 | ₹1,745.85 | ₹1,397 | ₹1,745.85 | 780 | 9,825 |
| 8 Nov 2023 | ₹1,750.05 | ₹1,750.05 | ₹1,595.85 | ₹1,600.55 | 825 | 9,735 |
| 9 Nov 2023 | ₹1,595.8 | ₹1,807.8 | ₹1,595.8 | ₹1,790 | 735 | 9,705 |
| 10 Nov 2023 | ₹1,512 | ₹1,740 | ₹1,492.1 | ₹1,667.2 | 375 | 9,645 |
| 13 Nov 2023 | ₹1,789.55 | ₹1,800 | ₹1,493.25 | ₹1,744.9 | 690 | 9,645 |
| 15 Nov 2023 | ₹2,100 | ₹2,201.4 | ₹2,034.8 | ₹2,139 | 2,850 | 8,340 |
| 16 Nov 2023 | ₹1,985.75 | ₹2,231.25 | ₹1,985.75 | ₹2,003 | 510 | 8,040 |
| 17 Nov 2023 | ₹1,657.85 | ₹1,703.85 | ₹1,430.4 | ₹1,461.25 | 1,605 | 7,950 |
| 20 Nov 2023 | ₹1,396.65 | ₹1,610 | ₹1,368.95 | ₹1,480 | 1,140 | 7,935 |
| 21 Nov 2023 | ₹1,580 | ₹1,580 | ₹1,400 | ₹1,510.25 | 375 | 7,695 |
| 22 Nov 2023 | ₹1,350 | ₹1,402.6 | ₹1,130 | ₹1,341.15 | 4,845 | 8,250 |
| 23 Nov 2023 | ₹1,310 | ₹1,450 | ₹1,305.15 | ₹1,418.75 | 945 | 8,295 |
| 24 Nov 2023 | ₹1,394.3 | ₹1,544.95 | ₹1,300 | ₹1,500 | 2,955 | 8,160 |
| 28 Nov 2023 | ₹1,585.95 | ₹1,708.35 | ₹1,533.8 | ₹1,676.2 | 945 | 7,920 |
| 29 Nov 2023 | ₹1,790 | ₹2,420 | ₹1,764 | ₹2,420 | 2,025 | 6,975 |
| 30 Nov 2023 | ₹2,429.95 | ₹2,450 | ₹1,998.65 | ₹2,180.35 | 4,770 | 6,390 |